SdexToken Historical Data

SDEX Page 28
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.00182
+0.04%
$ 17.83 million $ 198,499
6:06 AM $ 0.00182
+0.00%
$ 17.83 million $ 198,686
6:05 AM $ 0.00182
-0.04%
$ 17.83 million $ 198,843
6:04 AM $ 0.00182
+0.06%
$ 17.84 million $ 198,954
6:03 AM $ 0.00182
+0.00%
$ 17.84 million $ 199,212
6:02 AM $ 0.00182
+0.00%
$ 17.84 million $ 199,384
6:01 AM $ 0.00182
+0.00%
$ 17.84 million $ 199,545
6:00 AM $ 0.00182
+0.00%
$ 17.84 million $ 199,545
5:59 AM $ 0.00182
-0.02%
$ 17.83 million $ 201,445
5:58 AM $ 0.00182
+0.02%
$ 17.83 million $ 201,445
5:57 AM $ 0.00182
-0.04%
$ 17.83 million $ 201,589
5:56 AM $ 0.00182
+0.00%
$ 17.83 million $ 201,781
5:55 AM $ 0.00182
+0.00%
$ 17.83 million $ 201,960
5:54 AM $ 0.00182
+0.02%
$ 17.84 million $ 202,200
5:53 AM $ 0.00182
-0.01%
$ 17.84 million $ 202,446
5:52 AM $ 0.00182
+0.03%
$ 17.84 million $ 202,517
5:51 AM $ 0.00182
+0.00%
$ 17.84 million $ 202,679
5:50 AM $ 0.00182
-0.04%
$ 17.84 million $ 203,020
5:49 AM $ 0.00182
+0.00%
$ 17.84 million $ 203,223
5:48 AM $ 0.00182
+0.02%
$ 17.84 million $ 203,464
5:47 AM $ 0.00182
-0.02%
$ 17.84 million $ 203,591
5:46 AM $ 0.00182
+0.00%
$ 17.84 million $ 203,781
5:45 AM $ 0.00182
+0.00%
$ 17.84 million $ 203,924
5:44 AM $ 0.00182
+0.05%
$ 17.84 million $ 204,039
5:43 AM $ 0.00182
-0.02%
$ 17.84 million $ 206,100
5:42 AM $ 0.00182
+0.00%
$ 17.84 million $ 206,282
5:41 AM $ 0.00182
+0.00%
$ 17.84 million $ 206,501
5:40 AM $ 0.00182
+0.02%
$ 17.84 million $ 206,501
5:39 AM $ 0.00182
+0.00%
$ 17.83 million $ 206,647
5:38 AM $ 0.00182
-0.02%
$ 17.83 million $ 206,853
5:37 AM $ 0.00182
+0.00%
$ 17.83 million $ 207,166
5:36 AM $ 0.00182
+0.00%
$ 17.83 million $ 207,401
5:35 AM $ 0.00182
-0.02%
$ 17.83 million $ 207,571
5:34 AM $ 0.00182
-0.02%
$ 17.83 million $ 207,881
5:33 AM $ 0.00182
+0.02%
$ 17.83 million $ 208,184
5:32 AM $ 0.00182
+0.00%
$ 17.83 million $ 208,326
5:31 AM $ 0.00182
+0.03%
$ 17.83 million $ 208,498
5:30 AM $ 0.00182
-0.01%
$ 17.83 million $ 208,669
5:29 AM $ 0.00182
-0.03%
$ 17.83 million $ 208,857
5:28 AM $ 0.00182
-0.03%
$ 17.83 million $ 211,109
5:27 AM $ 0.00182
+0.05%
$ 17.83 million $ 211,210
5:26 AM $ 0.00182
-0.04%
$ 17.83 million $ 211,361
5:25 AM $ 0.00182
+0.02%
$ 17.83 million $ 211,361
5:24 AM $ 0.00182
-0.02%
$ 17.84 million $ 211,524
5:23 AM $ 0.00182
+0.02%
$ 17.84 million $ 211,670
5:22 AM $ 0.00182
-0.04%
$ 17.84 million $ 211,899
5:21 AM $ 0.00182
+0.04%
$ 17.84 million $ 212,061
5:20 AM $ 0.00182
-0.04%
$ 17.84 million $ 212,219
5:19 AM $ 0.00182
+0.09%
$ 17.84 million $ 212,651
5:18 AM $ 0.00182
-0.07%
$ 17.84 million $ 212,549