SdexToken Historical Data

SDEX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.000574
-0.54%
$5.63 million $5,571
Jul 21, 4 PM $0.000577
+0.00%
$5.66 million $5,509
Jul 21, 3 PM $0.000577
-0.26%
$5.66 million $5,440
Jul 21, 2 PM $0.000579
-0.02%
$5.67 million $5,224
Jul 21, 1 PM $0.000579
-0.23%
$5.67 million $5,210
Jul 21, 12 PM $0.00058
+0.35%
$5.69 million $4,741
Jul 21, 11 AM $0.000578
+0.00%
$5.67 million $5,350
Jul 21, 10 AM $0.000578
+0.00%
$5.67 million $5,216
Jul 21, 9 AM $0.000578
-0.13%
$5.67 million $5,205
Jul 21, 8 AM $0.000579
-0.21%
$5.67 million $6,075
Jul 21, 7 AM $0.00058
+0.20%
$5.69 million $5,771
Jul 21, 6 AM $0.000579
-0.32%
$5.67 million $5,593
Jul 21, 5 AM $0.000581
+0.12%
$5.69 million $5,567
Jul 21, 4 AM $0.00058
+0.01%
$5.69 million $5,574
Jul 21, 3 AM $0.00058
+0.16%
$5.69 million $5,710
Jul 21, 2 AM $0.000579
+0.06%
$5.68 million $5,815
Jul 21, 1 AM $0.000579
-0.15%
$5.67 million $5,982
Jul 21, 12 AM $0.00058
-0.17%
$5.68 million $6,326
Jul 20, 11 PM $0.00058
+0.02%
$5.69 million $6,316
Jul 20, 10 PM $0.00058
+0.24%
$5.69 million $6,342
Jul 20, 9 PM $0.000579
+0.00%
$5.68 million $6,311
Jul 20, 8 PM $0.000579
+0.00%
$5.68 million $6,276
Jul 20, 7 PM $0.000579
+0.11%
$5.68 million $6,455
Jul 20, 6 PM $0.000578
-0.13%
$5.67 million $6,601
Jul 20, 5 PM $0.000579
+0.01%
$5.68 million $6,556
Jul 20, 4 PM $0.000579
+0.00%
$5.68 million $6,350
Jul 20, 3 PM $0.000579
+0.00%
$5.68 million $6,386
Jul 20, 2 PM $0.000579
+0.00%
$5.68 million $6,426
Jul 20, 1 PM $0.000579
+0.13%
$5.68 million $6,358
Jul 20, 12 PM $0.000578
+0.54%
$5.67 million $9,348
Jul 20, 11 AM $0.000575
-0.17%
$5.64 million $8,808
Jul 20, 10 AM $0.000576
+0.25%
$5.65 million $7,936
Jul 20, 9 AM $0.000575
-0.26%
$5.63 million $8,852
Jul 20, 8 AM $0.000576
-0.05%
$5.65 million $8,547
Jul 20, 7 AM $0.000576
-0.07%
$5.65 million $8,511
Jul 20, 6 AM $0.000577
+0.20%
$5.65 million $8,742
Jul 20, 5 AM $0.000576
-0.03%
$5.64 million $8,771
Jul 20, 4 AM $0.000576
-0.02%
$5.64 million $8,871
Jul 20, 3 AM $0.000576
-0.05%
$5.65 million $9,236
Jul 20, 2 AM $0.000576
+0.18%
$5.65 million $9,527
Jul 20, 1 AM $0.000575
+0.06%
$5.64 million $9,394
Jul 20, 12 AM $0.000575
-0.16%
$5.63 million $9,336
Jul 19, 11 PM $0.000576
+0.00%
$5.64 million $10,123
Jul 19, 10 PM $0.000576
-0.01%
$5.64 million $10,367
Jul 19, 9 PM $0.000576
-0.02%
$5.64 million $10,697
Jul 19, 8 PM $0.000576
+0.17%
$5.65 million $11,136
Jul 19, 7 PM $0.000575
-0.33%
$5.64 million $11,320
Jul 19, 6 PM $0.000577
-0.24%
$5.65 million $11,732
Jul 19, 5 PM $0.000578
-0.02%
$5.67 million $12,166
Jul 19, 4 PM $0.000578
+0.10%
$5.67 million $12,285