SdexToken Historical Data

SDEX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.00186
-0.01%
$ 18.18 million $ 349,070
Apr 12, 9 AM $ 0.00186
+0.00%
$ 18.18 million $ 359,567
Apr 12, 8 AM $ 0.00186
+0.01%
$ 18.18 million $ 359,895
Apr 12, 7 AM $ 0.00186
+0.00%
$ 18.18 million $ 363,411
Apr 12, 6 AM $ 0.00186
+0.00%
$ 18.18 million $ 364,485
Apr 12, 5 AM $ 0.00186
+0.01%
$ 18.18 million $ 364,536
Apr 12, 4 AM $ 0.00186
-0.01%
$ 18.18 million $ 370,936
Apr 12, 3 AM $ 0.00186
-0.27%
$ 18.18 million $ 363,351
Apr 12, 2 AM $ 0.00186
-0.03%
$ 18.23 million $ 372,833
Apr 12, 1 AM $ 0.00186
+0.04%
$ 18.24 million $ 363,462
Apr 12, 12 AM $ 0.00186
+0.00%
$ 18.23 million $ 353,813
Apr 11, 11 PM $ 0.00186
+0.00%
$ 18.23 million $ 334,834
Apr 11, 10 PM $ 0.00186
-0.01%
$ 18.23 million $ 310,395
Apr 11, 9 PM $ 0.00186
+0.01%
$ 18.23 million $ 297,986
Apr 11, 8 PM $ 0.00186
+0.18%
$ 18.23 million $ 283,689
Apr 11, 7 PM $ 0.00186
+0.12%
$ 18.2 million $ 274,321
Apr 11, 6 PM $ 0.00186
-0.31%
$ 18.17 million $ 273,744
Apr 11, 5 PM $ 0.00186
+0.06%
$ 18.23 million $ 259,112
Apr 11, 4 PM $ 0.00186
+0.06%
$ 18.22 million $ 258,507
Apr 11, 3 PM $ 0.00186
+0.04%
$ 18.21 million $ 257,149
Apr 11, 2 PM $ 0.00186
+0.04%
$ 18.2 million $ 265,009
Apr 11, 1 PM $ 0.00186
+0.07%
$ 18.2 million $ 264,830
Apr 11, 12 PM $ 0.00186
+0.01%
$ 18.18 million $ 257,784
Apr 11, 11 AM $ 0.00186
-0.07%
$ 18.18 million $ 257,413
Apr 11, 10 AM $ 0.00186
-0.01%
$ 18.19 million $ 237,037
Apr 11, 9 AM $ 0.00186
+0.06%
$ 18.19 million $ 223,307
Apr 11, 8 AM $ 0.00186
+0.04%
$ 18.19 million $ 225,139
Apr 11, 7 AM $ 0.00186
-0.06%
$ 18.18 million $ 222,911
Apr 11, 6 AM $ 0.00186
+0.02%
$ 18.19 million $ 235,037
Apr 11, 5 AM $ 0.00186
-0.01%
$ 18.19 million $ 244,242
Apr 11, 4 AM $ 0.00186
+0.02%
$ 18.19 million $ 235,534
Apr 11, 3 AM $ 0.00186
+0.01%
$ 18.19 million $ 225,976
Apr 11, 2 AM $ 0.00186
-0.01%
$ 18.18 million $ 223,331
Apr 11, 1 AM $ 0.00186
+0.00%
$ 18.19 million $ 221,551
Apr 11, 12 AM $ 0.00186
+0.01%
$ 18.19 million $ 237,455
Apr 10, 11 PM $ 0.00186
-0.03%
$ 18.19 million $ 258,957
Apr 10, 10 PM $ 0.00186
-0.05%
$ 18.19 million $ 257,849
Apr 10, 9 PM $ 0.00186
+0.04%
$ 18.2 million $ 266,517
Apr 10, 8 PM $ 0.00186
+0.08%
$ 18.19 million $ 294,909
Apr 10, 7 PM $ 0.00186
-0.06%
$ 18.18 million $ 313,519
Apr 10, 6 PM $ 0.00186
+0.02%
$ 18.19 million $ 325,412
Apr 10, 5 PM $ 0.00186
-0.80%
$ 18.19 million $ 326,206
Apr 10, 4 PM $ 0.00187
-0.04%
$ 18.34 million $ 307,957
Apr 10, 3 PM $ 0.00187
+0.11%
$ 18.34 million $ 310,357
Apr 10, 2 PM $ 0.00187
+0.30%
$ 18.32 million $ 316,406
Apr 10, 1 PM $ 0.00187
-0.01%
$ 18.27 million $ 316,462
Apr 10, 12 PM $ 0.00187
-0.04%
$ 18.27 million $ 319,589
Apr 10, 11 AM $ 0.00187
+0.12%
$ 18.28 million $ 327,824
Apr 10, 10 AM $ 0.00187
+0.00%
$ 18.26 million $ 337,281
Apr 10, 9 AM $ 0.00187
-0.11%
$ 18.26 million $ 344,857