SdexToken Historical Data

SDEX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00119
-0.01%
$ 11.64 million $ 2.34 million
May 31, 11 PM $ 0.00119
+0.03%
$ 11.65 million $ 2.35 million
May 31, 10 PM $ 0.00119
-1.28%
$ 11.64 million $ 2.37 million
May 31, 9 PM $ 0.0012
-0.12%
$ 11.79 million $ 2.33 million
May 31, 8 PM $ 0.0012
-0.02%
$ 11.81 million $ 2.34 million
May 31, 7 PM $ 0.00121
+1.99%
$ 11.81 million $ 2.33 million
May 31, 6 PM $ 0.00118
+0.64%
$ 11.58 million $ 2.32 million
May 31, 5 PM $ 0.00117
-2.73%
$ 11.51 million $ 2.38 million
May 31, 4 PM $ 0.00121
-0.16%
$ 11.83 million $ 5.16 million
May 31, 3 PM $ 0.00121
+0.00%
$ 11.85 million $ 5.15 million
May 31, 2 PM $ 0.00121
+1.89%
$ 11.85 million $ 5.14 million
May 31, 1 PM $ 0.00119
-1.83%
$ 11.63 million $ 5.13 million
May 31, 12 PM $ 0.00121
-0.01%
$ 11.84 million $ 5.61 million
May 31, 11 AM $ 0.00121
+0.00%
$ 11.84 million $ 5.6 million
May 31, 10 AM $ 0.00121
+0.00%
$ 11.84 million $ 5.6 million
May 31, 9 AM $ 0.00121
+0.00%
$ 11.84 million $ 5.61 million
May 31, 8 AM $ 0.00121
+2.16%
$ 11.84 million $ 5.6 million
May 31, 7 AM $ 0.00118
-2.11%
$ 11.59 million $ 5.6 million
May 31, 6 AM $ 0.00121
+0.43%
$ 11.84 million $ 3.72 million
May 31, 5 AM $ 0.0012
-0.46%
$ 11.79 million $ 3.71 million
May 31, 4 AM $ 0.00121
+0.01%
$ 11.85 million $ 337,527
May 31, 3 AM $ 0.00121
-0.01%
$ 11.85 million $ 315,339
May 31, 2 AM $ 0.00121
+0.00%
$ 11.85 million $ 295,500
May 31, 1 AM $ 0.00121
+0.01%
$ 11.85 million $ 276,775
May 31, 12 AM $ 0.00121
+0.01%
$ 11.85 million $ 256,188
May 30, 11 PM $ 0.00121
-0.01%
$ 11.85 million $ 237,153
May 30, 10 PM $ 0.00121
+0.02%
$ 11.85 million $ 217,122
May 30, 9 PM $ 0.00121
+0.02%
$ 11.85 million $ 3.57 million
May 30, 8 PM $ 0.00121
+0.00%
$ 11.84 million $ 3.56 million
May 30, 7 PM $ 0.00121
+0.01%
$ 11.84 million $ 3.56 million
May 30, 6 PM $ 0.00121
+0.61%
$ 11.84 million $ 3.56 million
May 30, 5 PM $ 0.0012
+0.00%
$ 11.77 million $ 3.57 million
May 30, 4 PM $ 0.0012
+2.30%
$ 11.77 million $ 3.56 million
May 30, 3 PM $ 0.00117
-2.77%
$ 11.5 million $ 817,519
May 30, 2 PM $ 0.00121
-0.05%
$ 11.83 million $ 1.19 million
May 30, 1 PM $ 0.00121
+0.24%
$ 11.84 million $ 775,198
May 30, 12 PM $ 0.00121
-0.38%
$ 11.81 million $ 790,140
May 30, 11 AM $ 0.00121
+0.15%
$ 11.85 million $ 606,291
May 30, 10 AM $ 0.00121
-0.04%
$ 11.84 million $ 623,477
May 30, 9 AM $ 0.00121
+0.05%
$ 11.84 million $ 635,544
May 30, 8 AM $ 0.00121
-0.20%
$ 11.84 million $ 645,093
May 30, 7 AM $ 0.00121
-0.01%
$ 11.86 million $ 644,630
May 30, 6 AM $ 0.00121
-0.21%
$ 11.86 million $ 644,369
May 30, 5 AM $ 0.00121
+0.14%
$ 11.89 million $ 644,567
May 30, 4 AM $ 0.00121
+0.00%
$ 11.87 million $ 238,057
May 30, 3 AM $ 0.00121
-0.01%
$ 11.87 million $ 238,422
May 30, 2 AM $ 0.00121
+0.02%
$ 11.87 million $ 239,266
May 30, 1 AM $ 0.00121
+0.00%
$ 11.87 million $ 230,273
May 30, 12 AM $ 0.00121
-0.02%
$ 11.87 million $ 231,653
May 29, 11 PM $ 0.00121
+0.02%
$ 11.87 million $ 232,552