SdexToken Historical Data

SDEX Page 29
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.00182
+0.00%
$ 17.84 million $ 181,563
7:01 AM $ 0.00182
-0.01%
$ 17.84 million $ 181,690
7:00 AM $ 0.00182
+0.00%
$ 17.84 million $ 181,742
6:59 AM $ 0.00182
+0.04%
$ 17.83 million $ 181,932
6:58 AM $ 0.00182
-0.04%
$ 17.83 million $ 182,141
6:57 AM $ 0.00182
+0.03%
$ 17.83 million $ 182,303
6:56 AM $ 0.00182
-0.04%
$ 17.83 million $ 182,658
6:55 AM $ 0.00182
+0.00%
$ 17.83 million $ 182,869
6:54 AM $ 0.00182
+0.02%
$ 17.83 million $ 182,994
6:53 AM $ 0.00182
+0.00%
$ 17.83 million $ 185,056
6:52 AM $ 0.00182
+0.00%
$ 17.83 million $ 185,244
6:51 AM $ 0.00182
+0.02%
$ 17.83 million $ 185,396
6:50 AM $ 0.00182
+0.00%
$ 17.83 million $ 185,599
6:49 AM $ 0.00182
+0.01%
$ 17.83 million $ 185,759
6:48 AM $ 0.00182
+0.00%
$ 17.83 million $ 186,072
6:47 AM $ 0.00182
-0.04%
$ 17.83 million $ 186,072
6:46 AM $ 0.00182
+0.04%
$ 17.83 million $ 186,219
6:45 AM $ 0.00182
-0.02%
$ 17.83 million $ 186,368
6:44 AM $ 0.00182
-0.05%
$ 17.83 million $ 186,428
6:43 AM $ 0.00182
+0.05%
$ 17.83 million $ 186,744
6:42 AM $ 0.00182
-0.02%
$ 17.83 million $ 186,882
6:41 AM $ 0.00182
+0.02%
$ 17.83 million $ 187,055
6:40 AM $ 0.00182
+0.00%
$ 17.83 million $ 187,178
6:39 AM $ 0.00182
-0.02%
$ 17.83 million $ 187,421
6:38 AM $ 0.00182
+0.00%
$ 17.83 million $ 189,223
6:37 AM $ 0.00182
+0.03%
$ 17.83 million $ 189,340
6:36 AM $ 0.00182
-0.04%
$ 17.83 million $ 189,480
6:35 AM $ 0.00182
+0.04%
$ 17.83 million $ 189,704
6:34 AM $ 0.00182
+0.00%
$ 17.83 million $ 189,846
6:33 AM $ 0.00182
-0.01%
$ 17.83 million $ 189,994
6:32 AM $ 0.00182
+0.00%
$ 17.83 million $ 190,155
6:31 AM $ 0.00182
-0.02%
$ 17.83 million $ 190,348
6:30 AM $ 0.00182
+0.00%
$ 17.83 million $ 190,348
6:29 AM $ 0.00182
+0.01%
$ 17.83 million $ 190,518
6:28 AM $ 0.00182
-0.01%
$ 17.83 million $ 190,620
6:27 AM $ 0.00182
-0.02%
$ 17.83 million $ 190,922
6:26 AM $ 0.00182
+0.02%
$ 17.83 million $ 191,228
6:25 AM $ 0.00182
+0.00%
$ 17.83 million $ 191,255
6:24 AM $ 0.00182
+0.04%
$ 17.84 million $ 191,368
6:23 AM $ 0.00182
-0.03%
$ 17.84 million $ 193,743
6:22 AM $ 0.00182
+0.00%
$ 17.84 million $ 193,907
6:21 AM $ 0.00182
+0.02%
$ 17.84 million $ 194,045
6:20 AM $ 0.00182
+0.00%
$ 17.84 million $ 194,208
6:19 AM $ 0.00182
-0.02%
$ 17.83 million $ 194,208
6:18 AM $ 0.00182
+0.00%
$ 17.83 million $ 194,693
6:17 AM $ 0.00182
+0.00%
$ 17.83 million $ 194,693
6:16 AM $ 0.00182
-0.02%
$ 17.83 million $ 194,857
6:15 AM $ 0.00182
+0.00%
$ 17.83 million $ 195,073
6:14 AM $ 0.00182
+0.03%
$ 17.84 million $ 195,178
6:13 AM $ 0.00182
-0.01%
$ 17.84 million $ 195,316