SdexToken Historical Data

SDEX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00187
-0.11%
$ 18.26 million $ 344,857
Apr 10, 8 AM $ 0.00187
-0.17%
$ 18.28 million $ 262,399
Apr 10, 7 AM $ 0.00187
+0.04%
$ 18.31 million $ 260,742
Apr 10, 6 AM $ 0.00187
+0.01%
$ 18.3 million $ 255,530
Apr 10, 5 AM $ 0.00187
-0.04%
$ 18.3 million $ 249,887
Apr 10, 4 AM $ 0.00187
+0.01%
$ 18.31 million $ 257,811
Apr 10, 3 AM $ 0.00187
+0.03%
$ 18.31 million $ 259,782
Apr 10, 2 AM $ 0.00187
+0.03%
$ 18.3 million $ 263,035
Apr 10, 1 AM $ 0.00187
-0.14%
$ 18.3 million $ 263,550
Apr 10, 12 AM $ 0.00187
+0.06%
$ 18.32 million $ 253,222
Apr 9, 11 PM $ 0.00187
-0.04%
$ 18.31 million $ 274,828
Apr 9, 10 PM $ 0.00187
+0.01%
$ 18.32 million $ 275,608
Apr 9, 9 PM $ 0.00187
-0.27%
$ 18.32 million $ 276,209
Apr 9, 8 PM $ 0.00188
-0.43%
$ 18.37 million $ 431,567
Apr 9, 7 PM $ 0.00188
-0.81%
$ 18.44 million $ 433,032
Apr 9, 6 PM $ 0.0019
-0.10%
$ 18.59 million $ 450,315
Apr 9, 5 PM $ 0.0019
+0.06%
$ 18.61 million $ 462,438
Apr 9, 4 PM $ 0.0019
+0.00%
$ 18.6 million $ 459,485
Apr 9, 3 PM $ 0.0019
+0.08%
$ 18.6 million $ 459,386
Apr 9, 2 PM $ 0.0019
-0.16%
$ 18.59 million $ 457,630
Apr 9, 1 PM $ 0.0019
+0.02%
$ 18.62 million $ 459,261
Apr 9, 12 PM $ 0.0019
-0.17%
$ 18.61 million $ 459,581
Apr 9, 11 AM $ 0.00191
-1.00%
$ 18.65 million $ 456,588
Apr 9, 10 AM $ 0.00192
+0.74%
$ 18.83 million $ 446,582
Apr 9, 9 AM $ 0.00191
-0.08%
$ 18.69 million $ 439,795
Apr 9, 8 AM $ 0.00191
+0.26%
$ 18.71 million $ 443,813
Apr 9, 7 AM $ 0.00191
+0.02%
$ 18.66 million $ 447,461
Apr 9, 6 AM $ 0.00191
-0.08%
$ 18.66 million $ 458,394
Apr 9, 5 AM $ 0.00191
+1.41%
$ 18.67 million $ 465,194
Apr 9, 4 AM $ 0.00188
+0.07%
$ 18.41 million $ 466,556
Apr 9, 3 AM $ 0.00188
+0.04%
$ 18.4 million $ 474,274
Apr 9, 2 AM $ 0.00188
+0.02%
$ 18.39 million $ 480,166
Apr 9, 1 AM $ 0.00188
-0.01%
$ 18.39 million $ 490,629
Apr 9, 12 AM $ 0.00188
-0.88%
$ 18.39 million $ 500,455
Apr 8, 11 PM $ 0.0019
-0.01%
$ 18.55 million $ 479,160
Apr 8, 10 PM $ 0.0019
-0.10%
$ 18.56 million $ 499,635
Apr 8, 9 PM $ 0.0019
-3.43%
$ 18.57 million $ 502,323
Apr 8, 8 PM $ 0.00197
-0.09%
$ 19.23 million $ 325,360
Apr 8, 7 PM $ 0.00197
-1.07%
$ 19.25 million $ 320,387
Apr 8, 6 PM $ 0.00199
-0.03%
$ 19.46 million $ 271,780
Apr 8, 5 PM $ 0.00199
+0.01%
$ 19.46 million $ 256,093
Apr 8, 4 PM $ 0.00199
+0.09%
$ 19.46 million $ 253,469
Apr 8, 3 PM $ 0.00199
-0.08%
$ 19.44 million $ 250,732
Apr 8, 2 PM $ 0.00199
-0.10%
$ 19.46 million $ 250,715
Apr 8, 1 PM $ 0.00199
-0.37%
$ 19.48 million $ 247,577
Apr 8, 12 PM $ 0.002
+0.04%
$ 19.55 million $ 244,390
Apr 8, 11 AM $ 0.002
+0.03%
$ 19.54 million $ 243,399
Apr 8, 10 AM $ 0.002
-0.08%
$ 19.54 million $ 244,027
Apr 8, 9 AM $ 0.002
+0.22%
$ 19.55 million $ 244,331
Apr 8, 8 AM $ 0.00199
-0.03%
$ 19.51 million $ 238,513