SdexToken Historical Data

SDEX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0028
-0.02%
$ 25.92 million $ 191,788
Feb 19, 6 PM $ 0.0028
+0.03%
$ 25.93 million $ 189,766
Feb 19, 5 PM $ 0.0028
+0.01%
$ 25.92 million $ 185,061
Feb 19, 4 PM $ 0.0028
-0.24%
$ 25.93 million $ 187,839
Feb 19, 3 PM $ 0.00281
-0.04%
$ 25.98 million $ 189,637
Feb 19, 2 PM $ 0.00281
-0.13%
$ 26 million $ 191,948
Feb 19, 1 PM $ 0.00281
-0.79%
$ 26.04 million $ 191,402
Feb 19, 12 PM $ 0.00283
-0.08%
$ 26.25 million $ 178,449
Feb 19, 11 AM $ 0.00284
-0.02%
$ 26.27 million $ 176,138
Feb 19, 10 AM $ 0.00284
+0.00%
$ 26.27 million $ 177,753
Feb 19, 9 AM $ 0.00284
-0.05%
$ 26.27 million $ 177,146
Feb 19, 8 AM $ 0.00284
+0.07%
$ 26.28 million $ 170,098
Feb 19, 7 AM $ 0.00284
+0.03%
$ 26.27 million $ 168,605
Feb 19, 6 AM $ 0.00284
-0.04%
$ 26.26 million $ 181,046
Feb 19, 5 AM $ 0.00284
+0.00%
$ 26.27 million $ 190,882
Feb 19, 4 AM $ 0.00284
+0.00%
$ 26.27 million $ 205,007
Feb 19, 3 AM $ 0.00284
+0.03%
$ 26.27 million $ 207,317
Feb 19, 2 AM $ 0.00284
+0.01%
$ 26.26 million $ 209,971
Feb 19, 1 AM $ 0.00284
-0.06%
$ 26.27 million $ 213,405
Feb 19, 12 AM $ 0.00284
+0.02%
$ 26.28 million $ 212,751
Feb 18, 11 PM $ 0.00284
-0.03%
$ 26.27 million $ 210,887
Feb 18, 10 PM $ 0.00284
-0.06%
$ 26.28 million $ 212,166
Feb 18, 9 PM $ 0.00284
-0.08%
$ 26.3 million $ 205,000
Feb 18, 8 PM $ 0.00284
-0.03%
$ 26.32 million $ 204,741
Feb 18, 7 PM $ 0.00284
-0.20%
$ 26.32 million $ 210,530
Feb 18, 6 PM $ 0.00285
-0.03%
$ 26.38 million $ 212,066
Feb 18, 5 PM $ 0.00285
-0.03%
$ 26.39 million $ 223,235
Feb 18, 4 PM $ 0.00285
+0.03%
$ 26.39 million $ 223,730
Feb 18, 3 PM $ 0.00285
-0.01%
$ 26.38 million $ 223,542
Feb 18, 2 PM $ 0.00285
-0.21%
$ 26.39 million $ 220,365
Feb 18, 1 PM $ 0.00286
+0.15%
$ 26.45 million $ 214,261
Feb 18, 12 PM $ 0.00285
-0.10%
$ 26.41 million $ 216,664
Feb 18, 11 AM $ 0.00285
-0.01%
$ 26.43 million $ 217,900
Feb 18, 10 AM $ 0.00285
+0.03%
$ 26.43 million $ 216,653
Feb 18, 9 AM $ 0.00285
+0.10%
$ 26.44 million $ 215,451
Feb 18, 8 AM $ 0.00285
+0.04%
$ 26.4 million $ 216,285
Feb 18, 7 AM $ 0.00285
+0.10%
$ 26.39 million $ 212,713
Feb 18, 6 AM $ 0.00285
+0.00%
$ 26.36 million $ 204,298
Feb 18, 5 AM $ 0.00285
-0.11%
$ 26.36 million $ 201,310
Feb 18, 4 AM $ 0.00285
+0.00%
$ 26.39 million $ 191,559
Feb 18, 3 AM $ 0.00285
-0.01%
$ 26.39 million $ 185,667
Feb 18, 2 AM $ 0.00285
+0.05%
$ 26.39 million $ 179,105
Feb 18, 1 AM $ 0.00285
-0.04%
$ 26.38 million $ 178,953
Feb 18, 12 AM $ 0.00285
+0.02%
$ 26.39 million $ 180,623
Feb 17, 11 PM $ 0.00285
-0.12%
$ 26.38 million $ 180,354
Feb 17, 10 PM $ 0.00285
-0.02%
$ 26.42 million $ 178,228
Feb 17, 9 PM $ 0.00285
+0.00%
$ 26.42 million $ 178,889
Feb 17, 8 PM $ 0.00285
-0.06%
$ 26.42 million $ 182,445
Feb 17, 7 PM $ 0.00285
+0.11%
$ 26.44 million $ 181,587
Feb 17, 6 PM $ 0.00285
-0.01%
$ 26.41 million $ 182,840