SdexToken Historical Data

SDEX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $0.000578
+0.10%
$5.67 million $12,285
Jul 19, 3 PM $0.000578
-0.01%
$5.66 million $12,566
Jul 19, 2 PM $0.000578
-0.13%
$5.66 million $12,950
Jul 19, 1 PM $0.000578
+0.03%
$5.67 million $13,247
Jul 19, 12 PM $0.000578
-0.47%
$5.67 million $11,317
Jul 19, 11 AM $0.000581
+0.20%
$5.7 million $10,880
Jul 19, 10 AM $0.00058
-0.20%
$5.68 million $11,179
Jul 19, 9 AM $0.000581
+0.16%
$5.7 million $12,299
Jul 19, 8 AM $0.00058
-0.16%
$5.69 million $12,838
Jul 19, 7 AM $0.000581
+0.08%
$5.7 million $13,102
Jul 19, 6 AM $0.000581
-0.18%
$5.69 million $13,699
Jul 19, 5 AM $0.000582
+0.07%
$5.7 million $13,993
Jul 19, 4 AM $0.000581
+0.09%
$5.7 million $14,584
Jul 19, 3 AM $0.000581
-0.17%
$5.69 million $14,876
Jul 19, 2 AM $0.000582
+0.06%
$5.7 million $14,277
Jul 19, 1 AM $0.000581
-0.15%
$5.7 million $14,531
Jul 19, 12 AM $0.000582
-0.14%
$5.71 million $14,116
Jul 18, 11 PM $0.000583
+0.18%
$5.72 million $13,851
Jul 18, 10 PM $0.000582
-0.19%
$5.7 million $13,758
Jul 18, 9 PM $0.000583
+0.07%
$5.72 million $13,666
Jul 18, 8 PM $0.000583
+0.04%
$5.71 million $13,704
Jul 18, 7 PM $0.000582
-0.10%
$5.71 million $13,875
Jul 18, 6 PM $0.000583
+0.04%
$5.71 million $13,949
Jul 18, 5 PM $0.000583
+0.02%
$5.71 million $13,858
Jul 18, 4 PM $0.000583
+0.01%
$5.71 million $13,782
Jul 18, 3 PM $0.000583
-0.17%
$5.71 million $13,857
Jul 18, 2 PM $0.000584
+0.07%
$5.72 million $13,756
Jul 18, 1 PM $0.000583
-0.07%
$5.72 million $13,804
Jul 18, 12 PM $0.000584
+0.08%
$5.72 million $13,910
Jul 18, 11 AM $0.000583
+0.15%
$5.72 million $14,055
Jul 18, 10 AM $0.000582
-0.31%
$5.71 million $14,057
Jul 18, 9 AM $0.000584
+0.00%
$5.72 million $15,551
Jul 18, 8 AM $0.000584
+0.00%
$5.72 million $15,339
Jul 18, 7 AM $0.000584
+0.08%
$5.72 million $15,305
Jul 18, 6 AM $0.000583
-0.09%
$5.72 million $14,926
Jul 18, 5 AM $0.000584
+0.00%
$5.72 million $14,989
Jul 18, 4 AM $0.000584
+0.09%
$5.72 million $15,050
Jul 18, 3 AM $0.000583
-0.09%
$5.72 million $15,126
Jul 18, 2 AM $0.000584
+0.00%
$5.72 million $15,168
Jul 18, 1 AM $0.000584
+0.09%
$5.72 million $15,165
Jul 18, 12 AM $0.000583
-0.26%
$5.72 million $15,218
Jul 17, 11 PM $0.000585
+0.00%
$5.73 million $15,598
Jul 17, 10 PM $0.000585
+0.00%
$5.73 million $17,097
Jul 17, 9 PM $0.000585
+0.00%
$5.73 million $17,172
Jul 17, 8 PM $0.000585
+0.17%
$5.73 million $17,028
Jul 17, 7 PM $0.000584
+0.09%
$5.72 million $16,901
Jul 17, 6 PM $0.000583
+0.10%
$5.72 million $16,687
Jul 17, 5 PM $0.000583
-0.02%
$5.71 million $16,710
Jul 17, 4 PM $0.000583
+0.09%
$5.72 million $16,832
Jul 17, 3 PM $0.000582
+0.01%
$5.71 million $16,819