SdexToken Historical Data

SDEX Page 30
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.00182
-0.01%
$ 17.83 million $ 176,433
7:47 AM $ 0.00182
-0.02%
$ 17.83 million $ 176,439
7:46 AM $ 0.00182
+0.05%
$ 17.83 million $ 176,410
7:45 AM $ 0.00182
-0.06%
$ 17.83 million $ 176,399
7:44 AM $ 0.00182
+0.00%
$ 17.83 million $ 176,366
7:43 AM $ 0.00182
+0.00%
$ 17.83 million $ 176,366
7:42 AM $ 0.00182
+0.00%
$ 17.83 million $ 176,264
7:41 AM $ 0.00182
+0.02%
$ 17.83 million $ 176,210
7:40 AM $ 0.00182
+0.02%
$ 17.83 million $ 176,248
7:39 AM $ 0.00182
+0.00%
$ 17.83 million $ 176,073
7:38 AM $ 0.00182
+0.02%
$ 17.83 million $ 175,966
7:37 AM $ 0.00182
-0.04%
$ 17.83 million $ 175,964
7:36 AM $ 0.00182
+0.04%
$ 17.83 million $ 176,019
7:35 AM $ 0.00182
+0.00%
$ 17.83 million $ 176,051
7:34 AM $ 0.00182
+0.01%
$ 17.82 million $ 176,047
7:33 AM $ 0.00182
-0.03%
$ 17.82 million $ 176,159
7:32 AM $ 0.00182
+0.00%
$ 17.82 million $ 176,159
7:31 AM $ 0.00182
-0.04%
$ 17.82 million $ 176,467
7:30 AM $ 0.00182
+0.04%
$ 17.82 million $ 176,641
7:29 AM $ 0.00182
-0.04%
$ 17.83 million $ 176,577
7:28 AM $ 0.00182
+0.00%
$ 17.83 million $ 176,561
7:27 AM $ 0.00182
+0.04%
$ 17.83 million $ 176,536
7:26 AM $ 0.00182
-0.02%
$ 17.83 million $ 176,550
7:25 AM $ 0.00182
-0.02%
$ 17.83 million $ 176,486
7:24 AM $ 0.00182
-0.04%
$ 17.84 million $ 176,459
7:23 AM $ 0.00182
+0.00%
$ 17.84 million $ 177,410
7:22 AM $ 0.00182
+0.04%
$ 17.84 million $ 177,411
7:21 AM $ 0.00182
+0.00%
$ 17.84 million $ 177,964
7:20 AM $ 0.00182
-0.02%
$ 17.84 million $ 177,964
7:19 AM $ 0.00182
+0.05%
$ 17.84 million $ 177,971
7:18 AM $ 0.00182
+0.02%
$ 17.84 million $ 177,916
7:17 AM $ 0.00182
-0.01%
$ 17.84 million $ 177,835
7:16 AM $ 0.00182
+0.00%
$ 17.84 million $ 177,853
7:15 AM $ 0.00182
+0.02%
$ 17.84 million $ 177,851
7:14 AM $ 0.00182
-0.07%
$ 17.82 million $ 177,872
7:13 AM $ 0.00182
+0.02%
$ 17.82 million $ 177,902
7:12 AM $ 0.00182
+0.00%
$ 17.82 million $ 177,857
7:11 AM $ 0.00182
-0.04%
$ 17.82 million $ 178,335
7:10 AM $ 0.00182
+0.04%
$ 17.82 million $ 178,548
7:09 AM $ 0.00182
-0.01%
$ 17.83 million $ 178,730
7:08 AM $ 0.00182
+0.03%
$ 17.83 million $ 180,714
7:07 AM $ 0.00182
-0.02%
$ 17.83 million $ 180,919
7:06 AM $ 0.00182
-0.02%
$ 17.83 million $ 181,113
7:05 AM $ 0.00182
-0.01%
$ 17.83 million $ 181,246
7:04 AM $ 0.00182
+0.02%
$ 17.84 million $ 181,246
7:03 AM $ 0.00182
+0.02%
$ 17.84 million $ 181,449
7:02 AM $ 0.00182
+0.00%
$ 17.84 million $ 181,563
7:01 AM $ 0.00182
-0.01%
$ 17.84 million $ 181,690
7:00 AM $ 0.00182
+0.00%
$ 17.84 million $ 181,742
Download