SdexToken Historical Data

SDEX Page 30
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,220
9:43 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,230
9:42 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,230
9:41 AM $ 0.000568
-0.09%
$ 5.57 million $ 10,230
9:40 AM $ 0.000569
+0.00%
$ 5.57 million $ 10,220
9:39 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,230
9:38 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,230
9:37 AM $ 0.000569
+0.09%
$ 5.58 million $ 10,230
9:36 AM $ 0.000568
+0.00%
$ 5.58 million $ 10,220
9:35 AM $ 0.000568
+0.00%
$ 5.58 million $ 10,230
9:34 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,230
9:33 AM $ 0.000568
-0.09%
$ 5.57 million $ 10,230
9:32 AM $ 0.000569
+0.00%
$ 5.57 million $ 10,220
9:31 AM $ 0.000569
+0.00%
$ 5.57 million $ 10,230
9:30 AM $ 0.000569
+0.00%
$ 5.57 million $ 10,230
9:29 AM $ 0.000569
+0.09%
$ 5.58 million $ 10,230
9:28 AM $ 0.000568
+0.00%
$ 5.58 million $ 10,220
9:27 AM $ 0.000568
+0.00%
$ 5.58 million $ 10,230
9:26 AM $ 0.000568
+0.00%
$ 5.58 million $ 10,230
9:25 AM $ 0.000568
-0.09%
$ 5.58 million $ 10,230
9:24 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,220
9:23 AM $ 0.000569
+0.09%
$ 5.58 million $ 10,230
9:22 AM $ 0.000568
+0.00%
$ 5.58 million $ 10,220
9:21 AM $ 0.000568
+0.00%
$ 5.58 million $ 10,220
9:20 AM $ 0.000568
+0.00%
$ 5.58 million $ 10,220
9:19 AM $ 0.000568
-0.09%
$ 5.57 million $ 10,230
9:18 AM $ 0.000569
+0.00%
$ 5.57 million $ 10,220
9:17 AM $ 0.000569
+0.00%
$ 5.57 million $ 10,220
9:16 AM $ 0.000569
+0.00%
$ 5.57 million $ 10,220
9:15 AM $ 0.000569
+0.00%
$ 5.57 million $ 10,220
9:14 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,220
9:13 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,220
9:12 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,220
9:11 AM $ 0.000569
-0.09%
$ 5.58 million $ 10,220
9:10 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,220
9:09 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,220
9:08 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,220
9:07 AM $ 0.000569
+0.09%
$ 5.58 million $ 10,220
9:06 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,220
9:05 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,220
9:04 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,230
9:03 AM $ 0.000569
-0.09%
$ 5.58 million $ 10,230
9:02 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,220
9:01 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,220
9:00 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,230
Download