SdexToken Historical Data

SDEX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.000582
+0.01%
$5.71 million $16,819
Jul 17, 2 PM $0.000582
+0.18%
$5.71 million $16,842
Jul 17, 1 PM $0.000581
-0.02%
$5.7 million $17,596
Jul 17, 12 PM $0.000581
+0.00%
$5.7 million $17,148
Jul 17, 11 AM $0.000581
+0.00%
$5.7 million $15,545
Jul 17, 10 AM $0.000581
+0.31%
$5.7 million $15,360
Jul 17, 9 AM $0.00058
+0.00%
$5.68 million $12,698
Jul 17, 8 AM $0.00058
-0.07%
$5.68 million $12,512
Jul 17, 7 AM $0.00058
+0.14%
$5.69 million $12,806
Jul 17, 6 AM $0.000579
-0.06%
$5.68 million $13,815
Jul 17, 5 AM $0.00058
+0.11%
$5.68 million $13,678
Jul 17, 4 AM $0.000579
-0.19%
$5.68 million $13,313
Jul 17, 3 AM $0.00058
+0.17%
$5.69 million $13,182
Jul 17, 2 AM $0.000579
+0.16%
$5.68 million $13,118
Jul 17, 1 AM $0.000578
+0.00%
$5.67 million $13,064
Jul 17, 12 AM $0.000578
-0.29%
$5.67 million $12,684
Jul 16, 11 PM $0.00058
-0.04%
$5.69 million $11,889
Jul 16, 10 PM $0.00058
+0.00%
$5.69 million $11,823
Jul 16, 9 PM $0.00058
+0.00%
$5.69 million $11,648
Jul 16, 8 PM $0.00058
+0.15%
$5.69 million $11,803
Jul 16, 7 PM $0.000579
-0.15%
$5.68 million $11,790
Jul 16, 6 PM $0.00058
+0.07%
$5.69 million $12,199
Jul 16, 5 PM $0.00058
-0.07%
$5.68 million $11,978
Jul 16, 4 PM $0.00058
+0.18%
$5.69 million $10,984
Jul 16, 3 PM $0.000579
-0.11%
$5.68 million $11,206
Jul 16, 2 PM $0.00058
-0.02%
$5.68 million $10,873
Jul 16, 1 PM $0.00058
-0.08%
$5.68 million $9,286
Jul 16, 12 PM $0.00058
+0.00%
$5.69 million $9,985
Jul 16, 11 AM $0.00058
-0.02%
$5.69 million $10,510
Jul 16, 10 AM $0.00058
-0.17%
$5.69 million $10,709
Jul 16, 9 AM $0.000581
+0.37%
$5.7 million $10,926
Jul 16, 8 AM $0.000579
-0.28%
$5.68 million $12,788
Jul 16, 7 AM $0.000581
-0.26%
$5.7 million $10,708
Jul 16, 6 AM $0.000582
+0.18%
$5.71 million $10,819
Jul 16, 5 AM $0.000581
-0.17%
$5.7 million $11,008
Jul 16, 4 AM $0.000582
+0.18%
$5.71 million $10,950
Jul 16, 3 AM $0.000581
+0.00%
$5.7 million $11,027
Jul 16, 2 AM $0.000581
+0.09%
$5.7 million $12,695
Jul 16, 1 AM $0.000581
-0.09%
$5.69 million $12,764
Jul 16, 12 AM $0.000581
-0.09%
$5.7 million $12,999
Jul 15, 11 PM $0.000582
+0.08%
$5.7 million $12,983
Jul 15, 10 PM $0.000581
+0.16%
$5.7 million $12,966
Jul 15, 9 PM $0.000581
-0.24%
$5.69 million $13,176
Jul 15, 8 PM $0.000582
+0.26%
$5.7 million $12,835
Jul 15, 7 PM $0.00058
-0.49%
$5.69 million $12,583
Jul 15, 6 PM $0.000583
-0.10%
$5.72 million $12,728
Jul 15, 5 PM $0.000583
-0.01%
$5.72 million $14,835
Jul 15, 4 PM $0.000583
+0.00%
$5.72 million $15,142
Jul 15, 3 PM $0.000583
+0.20%
$5.72 million $17,372
Jul 15, 2 PM $0.000582
-0.04%
$5.71 million $19,483