SdexToken Historical Data

SDEX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.000582
-0.22%
$5.71 million $19,872
Jul 15, 12 PM $0.000584
-0.22%
$5.72 million $17,982
Jul 15, 11 AM $0.000585
+0.23%
$5.73 million $20,073
Jul 15, 10 AM $0.000584
-0.10%
$5.72 million $20,633
Jul 15, 9 AM $0.000584
-0.02%
$5.73 million $20,958
Jul 15, 8 AM $0.000584
+0.13%
$5.73 million $20,143
Jul 15, 7 AM $0.000584
-0.11%
$5.72 million $20,034
Jul 15, 6 AM $0.000584
-0.12%
$5.73 million $19,783
Jul 15, 5 AM $0.000585
+0.00%
$5.73 million $21,266
Jul 15, 4 AM $0.000585
+0.00%
$5.73 million $21,357
Jul 15, 3 AM $0.000585
+0.00%
$5.73 million $23,545
Jul 15, 2 AM $0.000585
+0.00%
$5.73 million $23,688
Jul 15, 1 AM $0.000585
+0.00%
$5.73 million $23,990
Jul 15, 12 AM $0.000585
+0.00%
$5.73 million $23,949
Jul 14, 11 PM $0.000585
-0.08%
$5.73 million $23,728
Jul 14, 10 PM $0.000585
+0.20%
$5.74 million $24,048
Jul 14, 9 PM $0.000584
+0.00%
$5.73 million $25,441
Jul 14, 8 PM $0.000584
+0.11%
$5.73 million $25,582
Jul 14, 7 PM $0.000584
-0.68%
$5.72 million $25,922
Jul 14, 6 PM $0.000588
+0.15%
$5.76 million $23,816
Jul 14, 5 PM $0.000587
+0.25%
$5.75 million $20,696
Jul 14, 4 PM $0.000585
+0.46%
$5.74 million $20,737
Jul 14, 3 PM $0.000583
-0.58%
$5.71 million $19,050
Jul 14, 2 PM $0.000586
-0.22%
$5.74 million $20,417
Jul 14, 1 PM $0.000587
+0.39%
$5.76 million $22,044
Jul 14, 12 PM $0.000585
+0.30%
$5.73 million $23,900
Jul 14, 11 AM $0.000583
+0.05%
$5.72 million $21,859
Jul 14, 10 AM $0.000583
-0.01%
$5.71 million $18,611
Jul 14, 9 AM $0.000583
-0.23%
$5.72 million $19,406
Jul 14, 8 AM $0.000584
+0.36%
$5.73 million $20,956
Jul 14, 7 AM $0.000582
-0.24%
$5.71 million $22,672
Jul 14, 6 AM $0.000584
+0.29%
$5.72 million $36,606
Jul 14, 5 AM $0.000582
-0.44%
$5.7 million $45,517
Jul 14, 4 AM $0.000584
+0.04%
$5.73 million $46,692
Jul 14, 3 AM $0.000584
+0.37%
$5.73 million $46,591
Jul 14, 2 AM $0.000582
-0.30%
$5.71 million $47,139
Jul 14, 1 AM $0.000584
-0.63%
$5.72 million $46,448
Jul 14, 12 AM $0.000587
+0.71%
$5.76 million $46,883
Jul 13, 11 PM $0.000583
-0.18%
$5.72 million $47,567
Jul 13, 10 PM $0.000584
-0.28%
$5.73 million $46,754
Jul 13, 9 PM $0.000586
-0.09%
$5.75 million $46,390
Jul 13, 8 PM $0.000587
-0.41%
$5.75 million $46,136
Jul 13, 7 PM $0.000589
+0.35%
$5.77 million $48,004
Jul 13, 6 PM $0.000587
-0.35%
$5.75 million $48,642
Jul 13, 5 PM $0.000589
+0.29%
$5.77 million $49,591
Jul 13, 4 PM $0.000587
+0.12%
$5.76 million $49,714
Jul 13, 3 PM $0.000587
-0.41%
$5.75 million $49,790
Jul 13, 2 PM $0.000589
+0.54%
$5.77 million $51,531
Jul 13, 1 PM $0.000586
-0.23%
$5.74 million $51,662
Jul 13, 12 PM $0.000587
-0.31%
$5.76 million $49,954