SdexToken Historical Data

SDEX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00286
-0.02%
$ 26.52 million $ 267,263
Feb 15, 5 PM $ 0.00286
-0.27%
$ 26.52 million $ 272,493
Feb 15, 4 PM $ 0.00287
-0.03%
$ 26.59 million $ 249,935
Feb 15, 3 PM $ 0.00287
+0.01%
$ 26.6 million $ 269,902
Feb 15, 2 PM $ 0.00287
-0.25%
$ 26.6 million $ 259,162
Feb 15, 1 PM $ 0.00288
-0.43%
$ 26.67 million $ 253,378
Feb 15, 12 PM $ 0.00289
-0.11%
$ 26.78 million $ 249,441
Feb 15, 11 AM $ 0.00289
+0.04%
$ 26.8 million $ 317,012
Feb 15, 10 AM $ 0.00289
+0.02%
$ 26.79 million $ 314,849
Feb 15, 9 AM $ 0.00289
-0.05%
$ 26.79 million $ 317,719
Feb 15, 8 AM $ 0.00289
-0.03%
$ 26.79 million $ 320,589
Feb 15, 7 AM $ 0.0029
+0.06%
$ 26.81 million $ 298,064
Feb 15, 6 AM $ 0.00289
+0.04%
$ 26.79 million $ 297,216
Feb 15, 5 AM $ 0.00289
+0.23%
$ 26.78 million $ 300,724
Feb 15, 4 AM $ 0.00289
+0.05%
$ 26.72 million $ 287,116
Feb 15, 3 AM $ 0.00288
+0.01%
$ 26.71 million $ 273,052
Feb 15, 2 AM $ 0.00288
-0.02%
$ 26.71 million $ 275,990
Feb 15, 1 AM $ 0.00288
-0.12%
$ 26.72 million $ 278,358
Feb 15, 12 AM $ 0.00289
-0.13%
$ 26.75 million $ 278,726
Feb 14, 11 PM $ 0.00289
-0.13%
$ 26.78 million $ 287,093
Feb 14, 10 PM $ 0.0029
+0.20%
$ 26.81 million $ 286,165
Feb 14, 9 PM $ 0.00289
-0.02%
$ 26.76 million $ 285,448
Feb 14, 8 PM $ 0.00289
+0.00%
$ 26.77 million $ 282,073
Feb 14, 7 PM $ 0.00289
+0.04%
$ 26.77 million $ 278,282
Feb 14, 6 PM $ 0.00289
-0.12%
$ 26.75 million $ 275,939
Feb 14, 5 PM $ 0.00289
+0.13%
$ 26.79 million $ 281,233
Feb 14, 4 PM $ 0.00289
+2.19%
$ 26.75 million $ 281,740
Feb 14, 3 PM $ 0.00283
+0.15%
$ 26.18 million $ 196,849
Feb 14, 2 PM $ 0.00282
-0.01%
$ 26.14 million $ 205,924
Feb 14, 1 PM $ 0.00282
+0.00%
$ 26.15 million $ 212,844
Feb 14, 12 PM $ 0.00282
+0.13%
$ 26.14 million $ 209,198
Feb 14, 11 AM $ 0.00282
+0.08%
$ 26.11 million $ 203,834
Feb 14, 10 AM $ 0.00282
-0.17%
$ 26.09 million $ 201,539
Feb 14, 9 AM $ 0.00282
+0.12%
$ 26.13 million $ 202,271
Feb 14, 8 AM $ 0.00282
+0.27%
$ 26.1 million $ 204,989
Feb 14, 7 AM $ 0.00281
-0.01%
$ 26.03 million $ 207,010
Feb 14, 6 AM $ 0.00281
-0.01%
$ 26.03 million $ 220,940
Feb 14, 5 AM $ 0.00281
+0.04%
$ 26.03 million $ 223,617
Feb 14, 4 AM $ 0.00281
-0.03%
$ 26.02 million $ 224,386
Feb 14, 3 AM $ 0.00281
-0.08%
$ 26.03 million $ 228,727
Feb 14, 2 AM $ 0.00281
-0.04%
$ 26.05 million $ 227,454
Feb 14, 1 AM $ 0.00281
+0.04%
$ 26.06 million $ 226,230
Feb 14, 12 AM $ 0.00281
-0.14%
$ 26.05 million $ 229,358
Feb 13, 11 PM $ 0.00282
+0.03%
$ 26.09 million $ 225,500
Feb 13, 10 PM $ 0.00282
-0.07%
$ 26.08 million $ 224,466
Feb 13, 9 PM $ 0.00282
+0.02%
$ 26.1 million $ 229,349
Feb 13, 8 PM $ 0.00282
-0.01%
$ 26.09 million $ 244,626
Feb 13, 7 PM $ 0.00282
+0.08%
$ 26.1 million $ 259,640
Feb 13, 6 PM $ 0.00282
-0.24%
$ 26.07 million $ 272,168
Feb 13, 5 PM $ 0.00282
+0.02%
$ 26.14 million $ 267,329