SdexToken Historical Data

SDEX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.002
+0.00%
$ 19.56 million $ 193,229
Apr 6, 7 AM $ 0.002
+0.01%
$ 19.56 million $ 197,516
Apr 6, 6 AM $ 0.002
+0.08%
$ 19.56 million $ 201,634
Apr 6, 5 AM $ 0.002
-0.07%
$ 19.54 million $ 203,218
Apr 6, 4 AM $ 0.002
+0.07%
$ 19.56 million $ 205,295
Apr 6, 3 AM $ 0.002
-0.04%
$ 19.54 million $ 208,912
Apr 6, 2 AM $ 0.002
-0.04%
$ 19.55 million $ 208,166
Apr 6, 1 AM $ 0.002
+0.02%
$ 19.56 million $ 202,129
Apr 6, 12 AM $ 0.002
+0.04%
$ 19.56 million $ 202,738
Apr 5, 11 PM $ 0.002
-0.03%
$ 19.55 million $ 199,207
Apr 5, 10 PM $ 0.002
-0.05%
$ 19.56 million $ 195,324
Apr 5, 9 PM $ 0.002
-0.06%
$ 19.57 million $ 193,151
Apr 5, 8 PM $ 0.002
+0.00%
$ 19.57 million $ 189,629
Apr 5, 7 PM $ 0.002
+0.06%
$ 19.57 million $ 189,840
Apr 5, 6 PM $ 0.002
+0.04%
$ 19.56 million $ 189,476
Apr 5, 5 PM $ 0.002
+0.45%
$ 19.55 million $ 191,715
Apr 5, 4 PM $ 0.00199
+0.03%
$ 19.47 million $ 190,787
Apr 5, 3 PM $ 0.00199
+0.01%
$ 19.46 million $ 191,752
Apr 5, 2 PM $ 0.00199
+0.01%
$ 19.46 million $ 192,375
Apr 5, 1 PM $ 0.00199
+0.00%
$ 19.46 million $ 192,407
Apr 5, 12 PM $ 0.00199
-0.05%
$ 19.46 million $ 184,181
Apr 5, 11 AM $ 0.00199
-0.06%
$ 19.47 million $ 180,529
Apr 5, 10 AM $ 0.00199
-0.02%
$ 19.48 million $ 182,537
Apr 5, 9 AM $ 0.00199
+0.05%
$ 19.48 million $ 194,373
Apr 5, 8 AM $ 0.00199
+0.00%
$ 19.47 million $ 205,550
Apr 5, 7 AM $ 0.00199
+0.02%
$ 19.47 million $ 212,618
Apr 5, 6 AM $ 0.00199
+0.05%
$ 19.47 million $ 219,768
Apr 5, 5 AM $ 0.00199
-0.02%
$ 19.46 million $ 230,395
Apr 5, 4 AM $ 0.00199
-0.50%
$ 19.46 million $ 240,736
Apr 5, 3 AM $ 0.002
+0.03%
$ 19.56 million $ 249,891
Apr 5, 2 AM $ 0.002
+0.02%
$ 19.56 million $ 261,052
Apr 5, 1 AM $ 0.002
-0.09%
$ 19.55 million $ 269,216
Apr 5, 12 AM $ 0.002
-0.04%
$ 19.57 million $ 280,387
Apr 4, 11 PM $ 0.002
+0.00%
$ 19.58 million $ 292,418
Apr 4, 10 PM $ 0.002
+0.14%
$ 19.58 million $ 305,253
Apr 4, 9 PM $ 0.002
-0.18%
$ 19.55 million $ 317,270
Apr 4, 8 PM $ 0.002
-0.04%
$ 19.59 million $ 330,090
Apr 4, 7 PM $ 0.002
+0.05%
$ 19.59 million $ 337,829
Apr 4, 6 PM $ 0.002
+0.00%
$ 19.59 million $ 348,848
Apr 4, 5 PM $ 0.002
-0.04%
$ 19.59 million $ 356,469
Apr 4, 4 PM $ 0.002
+0.00%
$ 19.59 million $ 343,771
Apr 4, 3 PM $ 0.002
+0.00%
$ 19.59 million $ 330,178
Apr 4, 2 PM $ 0.002
+0.00%
$ 19.59 million $ 318,844
Apr 4, 1 PM $ 0.002
+0.04%
$ 19.59 million $ 309,832
Apr 4, 12 PM $ 0.002
-0.04%
$ 19.59 million $ 306,703
Apr 4, 11 AM $ 0.002
+0.09%
$ 19.6 million $ 303,196
Apr 4, 10 AM $ 0.002
-0.18%
$ 19.58 million $ 300,664
Apr 4, 9 AM $ 0.00201
-0.04%
$ 19.61 million $ 289,109
Apr 4, 8 AM $ 0.00201
+0.13%
$ 19.62 million $ 280,046
Apr 4, 7 AM $ 0.002
-0.08%
$ 19.6 million $ 285,136