SdexToken Historical Data

SDEX Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00123
+0.00%
$ 12.04 million $ 7.71 million
May 25, 8 PM $ 0.00123
-0.84%
$ 12.04 million $ 7.8 million
May 25, 7 PM $ 0.00124
-0.40%
$ 12.15 million $ 321,045
May 25, 6 PM $ 0.00124
-0.03%
$ 12.2 million $ 312,529
May 25, 5 PM $ 0.00124
+0.16%
$ 12.2 million $ 8.7 million
May 25, 4 PM $ 0.00124
-0.15%
$ 12.18 million $ 8.7 million
May 25, 3 PM $ 0.00124
-0.91%
$ 12.2 million $ 8.69 million
May 25, 2 PM $ 0.00126
+1.00%
$ 12.31 million $ 8.68 million
May 25, 1 PM $ 0.00124
-0.02%
$ 12.19 million $ 8.68 million
May 25, 12 PM $ 0.00124
-1.47%
$ 12.19 million $ 8.65 million
May 25, 11 AM $ 0.00126
+0.00%
$ 12.37 million $ 281,684
May 25, 10 AM $ 0.00126
+0.26%
$ 12.37 million $ 282,107
May 25, 9 AM $ 0.00126
+0.15%
$ 12.34 million $ 278,972
May 25, 8 AM $ 0.00126
-0.17%
$ 12.32 million $ 279,730
May 25, 7 AM $ 0.00126
-0.02%
$ 12.34 million $ 280,584
May 25, 6 AM $ 0.00126
+0.11%
$ 12.34 million $ 9.48 million
May 25, 5 AM $ 0.00126
+0.17%
$ 12.33 million $ 9.48 million
May 25, 4 AM $ 0.00126
-0.03%
$ 12.31 million $ 9.47 million
May 25, 3 AM $ 0.00126
+0.02%
$ 12.31 million $ 9.47 million
May 25, 2 AM $ 0.00126
-0.62%
$ 12.31 million $ 9.47 million
May 25, 1 AM $ 0.00126
+0.70%
$ 12.38 million $ 9.47 million
May 25, 12 AM $ 0.00125
-0.04%
$ 12.3 million $ 10.44 million
May 24, 11 PM $ 0.00126
+0.00%
$ 12.3 million $ 10.44 million
May 24, 10 PM $ 0.00126
-1.06%
$ 12.3 million $ 10.45 million
May 24, 9 PM $ 0.00127
-2.01%
$ 12.43 million $ 5.96 million
May 24, 8 PM $ 0.00129
-0.75%
$ 12.69 million $ 5.73 million
May 24, 7 PM $ 0.0013
+0.95%
$ 12.78 million $ 5.76 million
May 24, 6 PM $ 0.00129
-0.91%
$ 12.66 million $ 5.76 million
May 24, 5 PM $ 0.0013
+0.61%
$ 12.78 million $ 5.69 million
May 24, 4 PM $ 0.0013
-0.17%
$ 12.7 million $ 5.7 million
May 24, 3 PM $ 0.0013
+0.03%
$ 12.72 million $ 5.08 million
May 24, 2 PM $ 0.0013
-0.60%
$ 12.72 million $ 6.33 million
May 24, 1 PM $ 0.00131
+0.06%
$ 12.8 million $ 7.56 million
May 24, 12 PM $ 0.00131
-1.23%
$ 12.79 million $ 8.1 million
May 24, 11 AM $ 0.00132
+0.00%
$ 12.95 million $ 8.98 million
May 24, 10 AM $ 0.00132
-0.03%
$ 12.95 million $ 8.97 million
May 24, 9 AM $ 0.00132
+0.00%
$ 12.95 million $ 8.97 million
May 24, 8 AM $ 0.00132
+0.02%
$ 12.95 million $ 8.99 million
May 24, 7 AM $ 0.00132
-0.24%
$ 12.95 million $ 9.01 million
May 24, 6 AM $ 0.00132
+0.25%
$ 12.98 million $ 9.02 million
May 24, 5 AM $ 0.00132
+0.00%
$ 12.95 million $ 8.22 million
May 24, 4 AM $ 0.00132
+0.08%
$ 12.95 million $ 8.22 million
May 24, 3 AM $ 0.00132
-0.38%
$ 12.94 million $ 8.22 million
May 24, 2 AM $ 0.00133
+0.28%
$ 12.99 million $ 8.22 million
May 24, 1 AM $ 0.00132
+0.00%
$ 12.95 million $ 7.55 million
May 24, 12 AM $ 0.00132
-0.81%
$ 12.95 million $ 7.55 million
May 23, 11 PM $ 0.00133
+0.95%
$ 13.06 million $ 7.55 million
May 23, 10 PM $ 0.00132
-0.43%
$ 12.94 million $ 220,520
May 23, 9 PM $ 0.00133
+0.14%
$ 12.99 million $ 215,484
May 23, 8 PM $ 0.00132
+0.29%
$ 12.97 million $ 198,577