SdexToken Historical Data

SDEX Page 33
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.000586
-0.23%
$5.74 million $51,662
Jul 13, 12 PM $0.000587
-0.31%
$5.76 million $49,954
Jul 13, 11 AM $0.000589
+0.57%
$5.77 million $50,174
Jul 13, 10 AM $0.000586
-0.78%
$5.74 million $52,586
Jul 13, 9 AM $0.00059
+0.12%
$5.79 million $38,643
Jul 13, 8 AM $0.00059
-0.12%
$5.78 million $37,512
Jul 13, 7 AM $0.00059
+0.36%
$5.79 million $51,543
Jul 13, 6 AM $0.000588
-1.48%
$5.77 million $50,960
Jul 13, 5 AM $0.000597
-0.17%
$5.85 million $29,787
Jul 13, 4 AM $0.000598
+0.42%
$5.86 million $28,537
Jul 13, 3 AM $0.000596
-0.41%
$5.84 million $28,580
Jul 13, 2 AM $0.000598
+0.28%
$5.86 million $27,980
Jul 13, 1 AM $0.000596
+0.14%
$5.85 million $27,952
Jul 13, 12 AM $0.000595
-0.42%
$5.84 million $27,798
Jul 12, 11 PM $0.000598
+0.29%
$5.86 million $27,155
Jul 12, 10 PM $0.000596
-0.16%
$5.85 million $27,907
Jul 12, 9 PM $0.000597
-0.13%
$5.85 million $27,898
Jul 12, 8 PM $0.000598
+0.26%
$5.86 million $27,814
Jul 12, 7 PM $0.000596
-0.28%
$5.85 million $26,041
Jul 12, 6 PM $0.000598
+0.07%
$5.86 million $24,892
Jul 12, 5 PM $0.000598
-0.05%
$5.86 million $24,858
Jul 12, 4 PM $0.000598
+0.43%
$5.86 million $24,800
Jul 12, 3 PM $0.000595
+0.30%
$5.84 million $24,662
Jul 12, 2 PM $0.000594
-0.56%
$5.82 million $23,801
Jul 12, 1 PM $0.000597
+0.53%
$5.85 million $21,712
Jul 12, 12 PM $0.000594
-0.42%
$5.82 million $21,616
Jul 12, 11 AM $0.000596
+0.16%
$5.85 million $20,973
Jul 12, 10 AM $0.000595
+0.14%
$5.84 million $19,475
Jul 12, 9 AM $0.000595
+0.15%
$5.83 million $20,028
Jul 12, 8 AM $0.000594
-0.36%
$5.82 million $21,504
Jul 12, 7 AM $0.000596
-0.10%
$5.84 million $20,651
Jul 12, 6 AM $0.000596
-0.11%
$5.85 million $22,130
Jul 12, 5 AM $0.000597
+0.00%
$5.85 million $21,873
Jul 12, 4 AM $0.000597
+0.29%
$5.85 million $21,953
Jul 12, 3 AM $0.000595
-0.23%
$5.84 million $22,450
Jul 12, 2 AM $0.000597
+0.19%
$5.85 million $22,311
Jul 12, 1 AM $0.000596
+0.26%
$5.84 million $22,444
Jul 12, 12 AM $0.000594
+0.01%
$5.82 million $22,294
Jul 11, 11 PM $0.000594
-0.41%
$5.82 million $22,045
Jul 11, 10 PM $0.000596
-0.09%
$5.85 million $21,284
Jul 11, 9 PM $0.000597
+0.31%
$5.85 million $26,019
Jul 11, 8 PM $0.000595
+0.10%
$5.83 million $28,093
Jul 11, 7 PM $0.000594
+0.00%
$5.83 million $32,398
Jul 11, 6 PM $0.000594
-0.30%
$5.83 million $32,890
Jul 11, 5 PM $0.000596
+0.10%
$5.85 million $33,994
Jul 11, 4 PM $0.000596
+0.14%
$5.84 million $35,146
Jul 11, 3 PM $0.000595
+0.13%
$5.83 million $39,105
Jul 11, 2 PM $0.000594
-0.15%
$5.82 million $42,086
Jul 11, 1 PM $0.000595
+0.00%
$5.83 million $45,271
Jul 11, 12 PM $0.000595
+0.00%
$5.83 million $46,453