SdexToken Historical Data

SDEX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.002
-0.08%
$ 19.6 million $ 285,136
Apr 4, 6 AM $ 0.002
-0.02%
$ 19.61 million $ 286,341
Apr 4, 5 AM $ 0.00201
+0.00%
$ 19.61 million $ 288,849
Apr 4, 4 AM $ 0.002
+0.00%
$ 19.61 million $ 290,632
Apr 4, 3 AM $ 0.00201
-0.03%
$ 19.61 million $ 291,957
Apr 4, 2 AM $ 0.00201
+0.05%
$ 19.62 million $ 293,903
Apr 4, 1 AM $ 0.002
-0.01%
$ 19.61 million $ 296,736
Apr 4, 12 AM $ 0.002
+0.01%
$ 19.61 million $ 296,259
Apr 3, 11 PM $ 0.002
+0.00%
$ 19.61 million $ 285,396
Apr 3, 10 PM $ 0.002
+0.00%
$ 19.61 million $ 278,006
Apr 3, 9 PM $ 0.002
-0.01%
$ 19.61 million $ 279,523
Apr 3, 8 PM $ 0.00201
-0.01%
$ 19.61 million $ 281,207
Apr 3, 7 PM $ 0.00201
+0.00%
$ 19.61 million $ 283,074
Apr 3, 6 PM $ 0.00201
-0.11%
$ 19.62 million $ 273,816
Apr 3, 5 PM $ 0.00201
+0.13%
$ 19.64 million $ 263,417
Apr 3, 4 PM $ 0.002
+0.00%
$ 19.61 million $ 263,350
Apr 3, 3 PM $ 0.002
-0.09%
$ 19.61 million $ 263,784
Apr 3, 2 PM $ 0.00201
+0.01%
$ 19.63 million $ 263,320
Apr 3, 1 PM $ 0.00201
+0.03%
$ 19.62 million $ 273,456
Apr 3, 12 PM $ 0.00201
-0.03%
$ 19.61 million $ 278,342
Apr 3, 11 AM $ 0.00201
+0.04%
$ 19.62 million $ 282,623
Apr 3, 10 AM $ 0.00201
-0.04%
$ 19.61 million $ 286,212
Apr 3, 9 AM $ 0.00201
-0.20%
$ 19.62 million $ 289,528
Apr 3, 8 AM $ 0.00201
+0.00%
$ 19.66 million $ 290,803
Apr 3, 7 AM $ 0.00201
+0.00%
$ 19.66 million $ 281,528
Apr 3, 6 AM $ 0.00201
-0.05%
$ 19.66 million $ 272,152
Apr 3, 5 AM $ 0.00201
+0.01%
$ 19.67 million $ 261,085
Apr 3, 4 AM $ 0.00201
+0.00%
$ 19.67 million $ 249,288
Apr 3, 3 AM $ 0.00201
+0.00%
$ 19.67 million $ 245,681
Apr 3, 2 AM $ 0.00201
-0.01%
$ 19.67 million $ 237,319
Apr 3, 1 AM $ 0.00201
+0.02%
$ 19.67 million $ 233,009
Apr 3, 12 AM $ 0.00201
-0.41%
$ 19.67 million $ 225,469
Apr 2, 11 PM $ 0.00202
+0.06%
$ 19.75 million $ 227,262
Apr 2, 10 PM $ 0.00202
+0.03%
$ 19.74 million $ 225,915
Apr 2, 9 PM $ 0.00202
+0.00%
$ 19.73 million $ 218,176
Apr 2, 8 PM $ 0.00202
+0.01%
$ 19.73 million $ 207,015
Apr 2, 7 PM $ 0.00202
+0.18%
$ 19.73 million $ 195,886
Apr 2, 6 PM $ 0.00201
+0.10%
$ 19.69 million $ 193,962
Apr 2, 5 PM $ 0.00201
-0.07%
$ 19.67 million $ 195,073
Apr 2, 4 PM $ 0.00201
-0.05%
$ 19.69 million $ 196,450
Apr 2, 3 PM $ 0.00201
+0.07%
$ 19.7 million $ 195,982
Apr 2, 2 PM $ 0.00201
-0.15%
$ 19.68 million $ 196,133
Apr 2, 1 PM $ 0.00201
+0.03%
$ 19.71 million $ 186,664
Apr 2, 12 PM $ 0.00201
+0.06%
$ 19.7 million $ 190,098
Apr 2, 11 AM $ 0.00201
-0.04%
$ 19.69 million $ 203,860
Apr 2, 10 AM $ 0.00201
-0.05%
$ 19.7 million $ 215,431
Apr 2, 9 AM $ 0.00201
-0.05%
$ 19.7 million $ 227,809
Apr 2, 8 AM $ 0.00202
+0.11%
$ 19.71 million $ 240,071
Apr 2, 7 AM $ 0.00201
-0.07%
$ 19.69 million $ 252,208
Apr 2, 6 AM $ 0.00201
+0.00%
$ 19.71 million $ 261,224