SdexToken Historical Data

SDEX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00282
-0.24%
$ 26.07 million $ 272,168
Feb 13, 5 PM $ 0.00282
+0.02%
$ 26.14 million $ 267,329
Feb 13, 4 PM $ 0.00282
+0.42%
$ 26.13 million $ 266,860
Feb 13, 3 PM $ 0.00281
+0.83%
$ 26.04 million $ 268,341
Feb 13, 2 PM $ 0.00279
+0.30%
$ 25.82 million $ 271,028
Feb 13, 1 PM $ 0.00278
-0.02%
$ 25.74 million $ 262,487
Feb 13, 12 PM $ 0.00278
+0.03%
$ 25.74 million $ 261,808
Feb 13, 11 AM $ 0.00278
+0.01%
$ 25.73 million $ 262,860
Feb 13, 10 AM $ 0.00278
+0.19%
$ 25.73 million $ 264,197
Feb 13, 9 AM $ 0.00277
+0.01%
$ 25.67 million $ 260,255
Feb 13, 8 AM $ 0.00277
+0.01%
$ 25.68 million $ 266,007
Feb 13, 7 AM $ 0.00277
-0.02%
$ 25.67 million $ 274,997
Feb 13, 6 AM $ 0.00277
-0.03%
$ 25.68 million $ 289,872
Feb 13, 5 AM $ 0.00277
+0.01%
$ 25.68 million $ 305,588
Feb 13, 4 AM $ 0.00277
-0.05%
$ 25.68 million $ 327,573
Feb 13, 3 AM $ 0.00277
+0.02%
$ 25.69 million $ 342,385
Feb 13, 2 AM $ 0.00277
-0.03%
$ 25.69 million $ 364,595
Feb 13, 1 AM $ 0.00278
+0.01%
$ 25.7 million $ 386,742
Feb 13, 12 AM $ 0.00277
+0.03%
$ 25.69 million $ 404,871
Feb 12, 11 PM $ 0.00277
-0.02%
$ 25.69 million $ 422,717
Feb 12, 10 PM $ 0.00277
-0.05%
$ 25.69 million $ 440,953
Feb 12, 9 PM $ 0.00278
+0.00%
$ 25.71 million $ 446,074
Feb 12, 8 PM $ 0.00278
-0.03%
$ 25.71 million $ 433,499
Feb 12, 7 PM $ 0.00278
-0.01%
$ 25.72 million $ 417,311
Feb 12, 6 PM $ 0.00278
-0.02%
$ 25.72 million $ 400,239
Feb 12, 5 PM $ 0.00278
-0.12%
$ 25.72 million $ 393,917
Feb 12, 4 PM $ 0.00278
-0.28%
$ 25.77 million $ 392,897
Feb 12, 3 PM $ 0.00279
-0.04%
$ 25.83 million $ 396,922
Feb 12, 2 PM $ 0.00279
-0.07%
$ 25.83 million $ 399,863
Feb 12, 1 PM $ 0.00279
+0.00%
$ 25.85 million $ 419,021
Feb 12, 12 PM $ 0.00279
+0.07%
$ 25.86 million $ 443,394
Feb 12, 11 AM $ 0.00279
-0.18%
$ 25.84 million $ 466,292
Feb 12, 10 AM $ 0.0028
+0.15%
$ 25.84 million $ 486,705
Feb 12, 9 AM $ 0.00279
+0.18%
$ 25.83 million $ 488,175
Feb 12, 8 AM $ 0.00279
+0.05%
$ 25.79 million $ 482,308
Feb 12, 7 AM $ 0.00279
-0.05%
$ 25.79 million $ 484,665
Feb 12, 6 AM $ 0.00279
+0.00%
$ 25.79 million $ 502,669
Feb 12, 5 AM $ 0.00279
-0.01%
$ 25.8 million $ 486,315
Feb 12, 4 AM $ 0.00279
-0.03%
$ 25.8 million $ 463,130
Feb 12, 3 AM $ 0.00279
-0.01%
$ 25.81 million $ 442,226
Feb 12, 2 AM $ 0.00279
+0.03%
$ 25.81 million $ 420,579
Feb 12, 1 AM $ 0.00279
+0.03%
$ 25.8 million $ 412,376
Feb 12, 12 AM $ 0.00279
-0.02%
$ 25.8 million $ 412,357
Feb 11, 11 PM $ 0.00279
-0.06%
$ 25.8 million $ 413,007
Feb 11, 10 PM $ 0.00279
-0.03%
$ 25.82 million $ 409,417
Feb 11, 9 PM $ 0.00279
+0.12%
$ 25.82 million $ 406,013
Feb 11, 8 PM $ 0.00279
-0.01%
$ 25.79 million $ 405,113
Feb 11, 7 PM $ 0.00279
+0.03%
$ 25.79 million $ 404,300
Feb 11, 6 PM $ 0.00278
+0.09%
$ 25.79 million $ 407,019
Feb 11, 5 PM $ 0.00278
-0.03%
$ 25.76 million $ 411,458