SdexToken Historical Data

SDEX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00201
+0.00%
$ 19.71 million $ 261,224
Apr 2, 5 AM $ 0.00201
+0.01%
$ 19.71 million $ 260,056
Apr 2, 4 AM $ 0.00201
-0.05%
$ 19.7 million $ 259,236
Apr 2, 3 AM $ 0.00202
+0.04%
$ 19.71 million $ 250,781
Apr 2, 2 AM $ 0.00201
-0.04%
$ 19.7 million $ 248,479
Apr 2, 1 AM $ 0.00202
+0.07%
$ 19.71 million $ 240,100
Apr 2, 12 AM $ 0.00201
-0.06%
$ 19.7 million $ 238,025
Apr 1, 11 PM $ 0.00202
+0.00%
$ 19.71 million $ 241,048
Apr 1, 10 PM $ 0.00202
+0.00%
$ 19.71 million $ 249,442
Apr 1, 9 PM $ 0.00202
-0.01%
$ 19.71 million $ 251,549
Apr 1, 8 PM $ 0.00202
+0.08%
$ 19.71 million $ 257,644
Apr 1, 7 PM $ 0.00201
-0.04%
$ 19.7 million $ 260,675
Apr 1, 6 PM $ 0.00201
+0.01%
$ 19.71 million $ 274,020
Apr 1, 5 PM $ 0.00201
-0.04%
$ 19.7 million $ 281,027
Apr 1, 4 PM $ 0.00202
+0.03%
$ 19.71 million $ 282,575
Apr 1, 3 PM $ 0.00201
-0.03%
$ 19.71 million $ 284,847
Apr 1, 2 PM $ 0.00202
-0.17%
$ 19.71 million $ 284,318
Apr 1, 1 PM $ 0.00202
-0.15%
$ 19.75 million $ 283,247
Apr 1, 12 PM $ 0.00202
-0.25%
$ 19.78 million $ 274,842
Apr 1, 11 AM $ 0.00203
-0.05%
$ 19.83 million $ 257,664
Apr 1, 10 AM $ 0.00203
+0.00%
$ 19.84 million $ 241,879
Apr 1, 9 AM $ 0.00203
+0.02%
$ 19.84 million $ 237,397
Apr 1, 8 AM $ 0.00203
+0.01%
$ 19.83 million $ 228,643
Apr 1, 7 AM $ 0.00203
+0.22%
$ 19.83 million $ 214,635
Apr 1, 6 AM $ 0.00202
-0.06%
$ 19.79 million $ 203,987
Apr 1, 5 AM $ 0.00202
+0.10%
$ 19.81 million $ 203,023
Apr 1, 4 AM $ 0.00202
-0.06%
$ 19.8 million $ 200,641
Apr 1, 3 AM $ 0.00203
+0.08%
$ 19.81 million $ 202,898
Apr 1, 2 AM $ 0.00202
+0.04%
$ 19.8 million $ 212,864
Apr 1, 1 AM $ 0.00202
+0.04%
$ 19.79 million $ 227,256
Apr 1, 12 AM $ 0.00202
-0.21%
$ 19.79 million $ 232,952
Mar 31, 11 PM $ 0.00203
+0.00%
$ 19.83 million $ 243,166
Mar 31, 10 PM $ 0.00203
+0.01%
$ 19.83 million $ 242,187
Mar 31, 9 PM $ 0.00203
-0.08%
$ 19.83 million $ 250,013
Mar 31, 8 PM $ 0.00203
+0.13%
$ 19.84 million $ 243,871
Mar 31, 7 PM $ 0.00203
-0.01%
$ 19.81 million $ 238,996
Mar 31, 6 PM $ 0.00203
+0.17%
$ 19.82 million $ 224,541
Mar 31, 5 PM $ 0.00202
-0.01%
$ 19.78 million $ 217,801
Mar 31, 4 PM $ 0.00202
-0.16%
$ 19.78 million $ 216,480
Mar 31, 3 PM $ 0.00203
-0.02%
$ 19.82 million $ 215,903
Mar 31, 2 PM $ 0.00203
-0.02%
$ 19.82 million $ 216,044
Mar 31, 1 PM $ 0.00203
+0.02%
$ 19.83 million $ 216,360
Mar 31, 12 PM $ 0.00203
-0.05%
$ 19.82 million $ 217,872
Mar 31, 11 AM $ 0.00203
+0.00%
$ 19.83 million $ 218,920
Mar 31, 10 AM $ 0.00203
-0.08%
$ 19.83 million $ 219,695
Mar 31, 9 AM $ 0.00203
+0.07%
$ 19.85 million $ 219,128
Mar 31, 8 AM $ 0.00203
+0.04%
$ 19.83 million $ 214,939
Mar 31, 7 AM $ 0.00203
+0.00%
$ 19.83 million $ 215,624
Mar 31, 6 AM $ 0.00203
-0.20%
$ 19.83 million $ 219,960
Mar 31, 5 AM $ 0.00203
+0.01%
$ 19.87 million $ 220,981