SdexToken Historical Data

SDEX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.000595
+0.00%
$5.83 million $46,453
Jul 11, 11 AM $0.000595
-0.20%
$5.83 million $49,871
Jul 11, 10 AM $0.000596
+0.61%
$5.84 million $50,053
Jul 11, 9 AM $0.000593
-0.69%
$5.81 million $51,168
Jul 11, 8 AM $0.000597
+0.18%
$5.85 million $52,521
Jul 11, 7 AM $0.000596
-0.13%
$5.84 million $50,662
Jul 11, 6 AM $0.000596
+0.00%
$5.85 million $63,568
Jul 11, 5 AM $0.000596
+0.14%
$5.85 million $64,682
Jul 11, 4 AM $0.000596
+0.03%
$5.84 million $70,994
Jul 11, 3 AM $0.000595
+0.11%
$5.84 million $71,413
Jul 11, 2 AM $0.000595
-0.41%
$5.83 million $76,181
Jul 11, 1 AM $0.000597
+0.14%
$5.85 million $83,478
Jul 11, 12 AM $0.000596
+0.21%
$5.85 million $84,271
Jul 10, 11 PM $0.000595
-0.21%
$5.83 million $87,140
Jul 10, 10 PM $0.000595
-0.36%
$5.84 million $86,979
Jul 10, 9 PM $0.000598
-0.55%
$5.86 million $86,855
Jul 10, 8 PM $0.000601
+0.36%
$5.89 million $89,289
Jul 10, 7 PM $0.000599
-0.03%
$5.87 million $86,123
Jul 10, 6 PM $0.000599
+0.00%
$5.87 million $110,495
Jul 10, 5 PM $0.000599
+0.19%
$5.87 million $114,348
Jul 10, 4 PM $0.000598
-0.52%
$5.86 million $121,648
Jul 10, 3 PM $0.000601
+0.28%
$5.89 million $133,620
Jul 10, 2 PM $0.000599
-0.32%
$5.88 million $158,601
Jul 10, 1 PM $0.000601
+0.11%
$5.89 million $356,713
Jul 10, 12 PM $0.000601
-0.20%
$5.89 million $418,424
Jul 10, 11 AM $0.000602
+0.26%
$5.9 million $468,025
Jul 10, 10 AM $0.0006
-0.10%
$5.88 million $503,298
Jul 10, 9 AM $0.000601
-0.30%
$5.89 million $645,112
Jul 10, 8 AM $0.000603
+0.22%
$5.91 million $644,907
Jul 10, 7 AM $0.000601
-1.19%
$5.89 million $659,322
Jul 10, 6 AM $0.000609
+0.13%
$5.97 million $647,711
Jul 10, 5 AM $0.000608
-0.43%
$5.96 million $647,644
Jul 10, 4 AM $0.00061
+0.40%
$5.98 million $647,933
Jul 10, 3 AM $0.000608
-0.75%
$5.96 million $648,189
Jul 10, 2 AM $0.000613
-0.76%
$6.01 million $644,177
Jul 10, 1 AM $0.000617
-0.03%
$6.05 million $612,039
Jul 10, 12 AM $0.000619
-0.51%
$6.07 million $612,014
Jul 9, 11 PM $0.000622
+0.51%
$6.1 million $601,367
Jul 9, 10 PM $0.000619
+0.61%
$6.07 million $614,180
Jul 9, 9 PM $0.000615
+1.23%
$6.03 million $611,762
Jul 9, 8 PM $0.000608
-0.59%
$5.96 million $607,951
Jul 9, 7 PM $0.000611
-0.58%
$5.99 million $597,043
Jul 9, 6 PM $0.000615
-0.91%
$6.03 million $618,148
Jul 9, 5 PM $0.000621
+0.56%
$6.08 million $613,942
Jul 9, 4 PM $0.000617
+2.75%
$6.05 million $606,674
Jul 9, 3 PM $0.000601
-2.90%
$5.89 million $592,101
Jul 9, 2 PM $0.000619
-26.35%
$6.06 million $547,293
Jul 9, 1 PM $0.00084
-9.11%
$8.23 million $345,632
Jul 9, 12 PM $0.000924
-10.12%
$9.06 million $261,058
Jul 9, 11 AM $0.00103
-1.44%
$10.08 million $209,782