SdexToken Historical Data

SDEX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00293
+0.05%
$ 27.16 million $ 199,423
Feb 9, 8 PM $ 0.00293
+0.00%
$ 27.15 million $ 197,785
Feb 9, 7 PM $ 0.00293
+0.01%
$ 27.15 million $ 203,386
Feb 9, 6 PM $ 0.00293
-0.04%
$ 27.14 million $ 208,649
Feb 9, 5 PM $ 0.00293
+0.30%
$ 27.15 million $ 211,782
Feb 9, 4 PM $ 0.00292
+0.40%
$ 27.07 million $ 205,095
Feb 9, 3 PM $ 0.00291
+0.00%
$ 26.96 million $ 208,090
Feb 9, 2 PM $ 0.00291
+0.03%
$ 26.95 million $ 211,121
Feb 9, 1 PM $ 0.00291
-0.04%
$ 26.95 million $ 211,935
Feb 9, 12 PM $ 0.00291
+0.07%
$ 26.96 million $ 213,617
Feb 9, 11 AM $ 0.00291
-0.19%
$ 26.94 million $ 212,315
Feb 9, 10 AM $ 0.00292
-0.21%
$ 26.99 million $ 214,109
Feb 9, 9 AM $ 0.00292
-0.17%
$ 27.06 million $ 212,295
Feb 9, 8 AM $ 0.00293
+0.00%
$ 27.1 million $ 210,804
Feb 9, 7 AM $ 0.00293
+0.00%
$ 27.1 million $ 211,828
Feb 9, 6 AM $ 0.00293
-0.01%
$ 27.1 million $ 224,489
Feb 9, 5 AM $ 0.00293
-0.05%
$ 27.09 million $ 222,339
Feb 9, 4 AM $ 0.00293
-0.03%
$ 27.11 million $ 224,595
Feb 9, 3 AM $ 0.00293
+0.03%
$ 27.12 million $ 229,670
Feb 9, 2 AM $ 0.00293
-0.03%
$ 27.11 million $ 232,212
Feb 9, 1 AM $ 0.00293
-0.12%
$ 27.12 million $ 237,429
Feb 9, 12 AM $ 0.00293
-0.07%
$ 27.15 million $ 237,394
Feb 8, 11 PM $ 0.00293
+0.19%
$ 27.17 million $ 239,634
Feb 8, 10 PM $ 0.00293
-0.01%
$ 27.13 million $ 238,087
Feb 8, 9 PM $ 0.00293
-0.11%
$ 27.12 million $ 238,591
Feb 8, 8 PM $ 0.00293
-0.02%
$ 27.15 million $ 237,078
Feb 8, 7 PM $ 0.00293
+0.05%
$ 27.16 million $ 232,144
Feb 8, 6 PM $ 0.00293
-0.02%
$ 27.15 million $ 226,534
Feb 8, 5 PM $ 0.00293
-0.01%
$ 27.15 million $ 224,975
Feb 8, 4 PM $ 0.00293
-0.02%
$ 27.16 million $ 224,044
Feb 8, 3 PM $ 0.00293
-0.03%
$ 27.15 million $ 230,180
Feb 8, 2 PM $ 0.00293
+0.00%
$ 27.16 million $ 230,157
Feb 8, 1 PM $ 0.00293
-0.04%
$ 27.16 million $ 229,540
Feb 8, 12 PM $ 0.00294
+0.08%
$ 27.17 million $ 227,436
Feb 8, 11 AM $ 0.00293
+0.04%
$ 27.15 million $ 227,295
Feb 8, 10 AM $ 0.00293
-0.06%
$ 27.14 million $ 224,846
Feb 8, 9 AM $ 0.00293
+0.04%
$ 27.16 million $ 219,381
Feb 8, 8 AM $ 0.00293
+0.01%
$ 27.14 million $ 217,373
Feb 8, 7 AM $ 0.00293
-0.04%
$ 27.14 million $ 215,615
Feb 8, 6 AM $ 0.00293
-0.01%
$ 27.15 million $ 222,498
Feb 8, 5 AM $ 0.00293
+0.02%
$ 27.16 million $ 225,989
Feb 8, 4 AM $ 0.00293
+0.00%
$ 27.15 million $ 227,286
Feb 8, 3 AM $ 0.00293
-0.03%
$ 27.15 million $ 237,261
Feb 8, 2 AM $ 0.00293
+0.01%
$ 27.16 million $ 240,039
Feb 8, 1 AM $ 0.00293
-0.03%
$ 27.15 million $ 241,493
Feb 8, 12 AM $ 0.00293
+0.00%
$ 27.16 million $ 247,763
Feb 7, 11 PM $ 0.00293
+0.06%
$ 27.16 million $ 242,816
Feb 7, 10 PM $ 0.00293
-0.16%
$ 27.15 million $ 241,796
Feb 7, 9 PM $ 0.00294
+0.01%
$ 27.2 million $ 243,131
Feb 7, 8 PM $ 0.00294
+0.01%
$ 27.19 million $ 246,526