SdexToken Historical Data

SDEX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.00203
-0.20%
$ 19.83 million $ 219,960
Mar 31, 5 AM $ 0.00203
+0.01%
$ 19.87 million $ 220,981
Mar 31, 4 AM $ 0.00203
-0.03%
$ 19.86 million $ 233,171
Mar 31, 3 AM $ 0.00203
-0.12%
$ 19.87 million $ 241,707
Mar 31, 2 AM $ 0.00203
-0.02%
$ 19.9 million $ 242,749
Mar 31, 1 AM $ 0.00203
+0.06%
$ 19.9 million $ 238,425
Mar 31, 12 AM $ 0.00203
+0.00%
$ 19.89 million $ 246,275
Mar 30, 11 PM $ 0.00203
+0.00%
$ 19.89 million $ 248,961
Mar 30, 10 PM $ 0.00203
-0.08%
$ 19.89 million $ 255,838
Mar 30, 9 PM $ 0.00203
-0.12%
$ 19.9 million $ 243,890
Mar 30, 8 PM $ 0.00204
-0.05%
$ 19.93 million $ 235,453
Mar 30, 7 PM $ 0.00204
-0.07%
$ 19.94 million $ 234,090
Mar 30, 6 PM $ 0.00204
+0.11%
$ 19.95 million $ 233,924
Mar 30, 5 PM $ 0.00204
+0.05%
$ 19.93 million $ 232,372
Mar 30, 4 PM $ 0.00204
-0.06%
$ 19.92 million $ 231,632
Mar 30, 3 PM $ 0.00204
+0.06%
$ 19.64 million $ 241,118
Mar 30, 2 PM $ 0.00204
+0.09%
$ 19.63 million $ 266,083
Mar 30, 1 PM $ 0.00203
-0.19%
$ 19.61 million $ 275,278
Mar 30, 12 PM $ 0.00204
+0.03%
$ 19.65 million $ 275,818
Mar 30, 11 AM $ 0.00204
+0.02%
$ 19.64 million $ 277,029
Mar 30, 10 AM $ 0.00204
-0.26%
$ 19.64 million $ 282,802
Mar 30, 9 AM $ 0.00204
-0.24%
$ 19.69 million $ 279,384
Mar 30, 8 AM $ 0.00205
+0.04%
$ 19.73 million $ 279,496
Mar 30, 7 AM $ 0.00205
-0.11%
$ 19.73 million $ 277,137
Mar 30, 6 AM $ 0.00205
+0.06%
$ 19.75 million $ 270,825
Mar 30, 5 AM $ 0.00205
-0.06%
$ 19.74 million $ 269,257
Mar 30, 4 AM $ 0.00205
+0.00%
$ 19.75 million $ 259,009
Mar 30, 3 AM $ 0.00205
+0.01%
$ 19.75 million $ 246,783
Mar 30, 2 AM $ 0.00205
-0.01%
$ 19.75 million $ 235,983
Mar 30, 1 AM $ 0.00205
-0.07%
$ 19.75 million $ 224,182
Mar 30, 12 AM $ 0.00205
-0.06%
$ 19.76 million $ 208,921
Mar 29, 11 PM $ 0.00205
+0.02%
$ 19.77 million $ 196,394
Mar 29, 10 PM $ 0.00205
-0.23%
$ 19.77 million $ 179,009
Mar 29, 9 PM $ 0.00206
-0.02%
$ 19.82 million $ 176,647
Mar 29, 8 PM $ 0.00206
+0.00%
$ 19.82 million $ 175,980
Mar 29, 7 PM $ 0.00206
+0.03%
$ 19.82 million $ 175,002
Mar 29, 6 PM $ 0.00206
-0.06%
$ 19.82 million $ 177,553
Mar 29, 5 PM $ 0.00206
-0.23%
$ 19.83 million $ 180,899
Mar 29, 4 PM $ 0.00206
-0.07%
$ 19.88 million $ 180,757
Mar 29, 3 PM $ 0.00206
-0.03%
$ 19.89 million $ 170,531
Mar 29, 2 PM $ 0.00206
+0.01%
$ 19.89 million $ 151,722
Mar 29, 1 PM $ 0.00206
-0.10%
$ 19.89 million $ 142,202
Mar 29, 12 PM $ 0.00207
+0.02%
$ 19.91 million $ 140,799
Mar 29, 11 AM $ 0.00207
+0.04%
$ 19.91 million $ 138,760
Mar 29, 10 AM $ 0.00206
-0.02%
$ 19.9 million $ 132,402
Mar 29, 9 AM $ 0.00206
+0.00%
$ 19.9 million $ 126,208
Mar 29, 8 AM $ 0.00206
-0.02%
$ 19.9 million $ 123,144
Mar 29, 7 AM $ 0.00207
-0.05%
$ 19.91 million $ 116,993
Mar 29, 6 AM $ 0.00207
+0.11%
$ 19.92 million $ 115,947
Mar 29, 5 AM $ 0.00206
-0.02%
$ 19.89 million $ 115,028