SdexToken Historical Data

SDEX Page 35
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.00103
-1.44%
$10.08 million $209,782
Jul 9, 10 AM $0.00104
+45.06%
$10.22 million $174,693
Jul 9, 9 AM $0.000719
+3.16%
$7.05 million $8,131
Jul 9, 8 AM $0.000697
-48.36%
$6.83 million $6,423
Jul 9, 7 AM $0.00135
-7.32%
$13.23 million $54,106
Jul 9, 6 AM $0.00146
+0.90%
$14.28 million $55,378
Jul 9, 5 AM $0.00144
+1.44%
$14.15 million $56,292
Jul 9, 4 AM $0.00142
+1.01%
$13.95 million $57,028
Jul 9, 3 AM $0.00141
-7.22%
$13.82 million $56,938
Jul 9, 2 AM $0.00152
+11.82%
$14.89 million $58,287
Jul 9, 1 AM $0.00136
+0.59%
$13.31 million $57,570
Jul 9, 12 AM $0.00135
-27.35%
$13.24 million $61,162
Jul 8, 11 PM $0.00186
+7.15%
$18.22 million $59,971
Jul 8, 10 PM $0.00173
+57.70%
$17.01 million $58,007
Jul 8, 9 PM $0.0011
-15.41%
$10.78 million $59,930
Jul 8, 8 PM $0.0013
+1.15%
$12.75 million $69,055
Jul 8, 7 PM $0.00115
-1.40%
$11.27 million $66,625
Jul 8, 6 PM $0.000455
+0.00%
$4.46 million $8,214
Jul 8, 5 PM $0.0013
-0.92%
$12.73 million $96,272
Jul 8, 4 PM $0.00148
+247.97%
$14.5 million $105,626
Jul 8, 3 PM $0.000425
-75.15%
$4.17 million $828
Jul 8, 2 PM $0.00171
-10.47%
$16.76 million $95,064
Jul 8, 1 PM $0.00191
+349.41%
$18.72 million $93,280
Jul 8, 12 PM $0.000425
+0.00%
$4.17 million $828
Jul 8, 11 AM $0.000425
-78.25%
$4.17 million $828
Jul 8, 10 AM $0.00195
-21.24%
$19.16 million $88,675
Jul 8, 9 AM $0.00248
+57.92%
$24.32 million $86,490
Jul 8, 8 AM $0.00157
-19.34%
$15.4 million $82,929
Jul 8, 7 AM $0.00195
-7.74%
$19.09 million $112,235
Jul 8, 6 AM $0.00211
-2.29%
$20.7 million $110,672
Jul 8, 5 AM $0.00216
+3.42%
$21.18 million $110,825
Jul 8, 4 AM $0.00209
-10.61%
$20.48 million $110,943
Jul 8, 3 AM $0.00233
+15.30%
$22.83 million $112,605
Jul 8, 2 AM $0.00202
-11.95%
$19.79 million $112,713
Jul 8, 1 AM $0.00229
-15.80%
$22.48 million $113,023
Jul 8, 12 AM $0.00262
+11.44%
$25.65 million $105,264
Jul 7, 11 PM $0.00235
+394.47%
$23.02 million $106,240
Jul 7, 10 PM $0.00133
-29.30%
$13.05 million $57,897
Jul 7, 9 PM $0.00188
-35.04%
$18.46 million $117,746
Jul 7, 8 PM $0.00248
+441.21%
$24.32 million $111,116
Jul 7, 7 PM $0.000458
-3.69%
$4.49 million $11,428
Jul 7, 6 PM $0.000476
+19.40%
$4.67 million $5,739
Jul 7, 5 PM $0.000399
-73.40%
$3.91 million $8,877
Jul 7, 4 PM $0.0015
+256.77%
$14.68 million $56,896
Jul 7, 3 PM $0.000399
-41.46%
$3.91 million $9,171
Jul 7, 2 PM $0.000681
+3.59%
$6.68 million $65,240
Jul 7, 1 PM $0.000658
-0.17%
$6.45 million $65,302
Jul 7, 12 PM $0.000659
+0.30%
$6.46 million $65,878
Jul 7, 11 AM $0.000657
+0.38%
$6.44 million $66,222
Jul 7, 10 AM $0.000654
-0.57%
$6.41 million $66,137