SdexToken Historical Data

SDEX Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00148
-0.93%
$ 14.53 million $ 7.13 million
May 19, 5 PM $ 0.0015
-0.26%
$ 14.67 million $ 5.73 million
May 19, 4 PM $ 0.0015
+1.84%
$ 14.71 million $ 5.67 million
May 19, 3 PM $ 0.00147
-0.01%
$ 14.44 million $ 4.82 million
May 19, 2 PM $ 0.00147
-3.00%
$ 14.44 million $ 4.83 million
May 19, 1 PM $ 0.00152
-1.65%
$ 14.89 million $ 4.77 million
May 19, 12 PM $ 0.00154
+0.40%
$ 15.14 million $ 3.01 million
May 19, 11 AM $ 0.00154
-0.18%
$ 15.08 million $ 3.37 million
May 19, 10 AM $ 0.00154
-0.07%
$ 15.11 million $ 3.38 million
May 19, 9 AM $ 0.00154
+0.17%
$ 15.12 million $ 3.38 million
May 19, 8 AM $ 0.00154
+0.11%
$ 15.09 million $ 3.4 million
May 19, 7 AM $ 0.00154
-0.09%
$ 15.07 million $ 3.4 million
May 19, 6 AM $ 0.00154
-0.61%
$ 15.09 million $ 3.41 million
May 19, 5 AM $ 0.00155
+0.04%
$ 15.18 million $ 1.18 million
May 19, 4 AM $ 0.00155
-0.10%
$ 15.17 million $ 1.18 million
May 19, 3 AM $ 0.00155
+0.00%
$ 15.19 million $ 1.17 million
May 19, 2 AM $ 0.00155
+0.60%
$ 15.19 million $ 1.17 million
May 19, 1 AM $ 0.00154
-0.11%
$ 15.1 million $ 1.18 million
May 19, 12 AM $ 0.00154
-0.49%
$ 15.12 million $ 897,858
May 18, 11 PM $ 0.00155
+0.12%
$ 15.19 million $ 779,554
May 18, 10 PM $ 0.00155
+0.11%
$ 15.17 million $ 780,700
May 18, 9 PM $ 0.00155
-0.23%
$ 15.15 million $ 560,933
May 18, 8 PM $ 0.00155
-0.03%
$ 15.19 million $ 188,609
May 18, 7 PM $ 0.00155
+0.04%
$ 15.19 million $ 185,986
May 18, 6 PM $ 0.00155
-0.09%
$ 15.19 million $ 554,238
May 18, 5 PM $ 0.00155
+0.04%
$ 15.2 million $ 551,242
May 18, 4 PM $ 0.00155
-0.02%
$ 15.2 million $ 550,252
May 18, 3 PM $ 0.00155
+0.01%
$ 15.2 million $ 547,978
May 18, 2 PM $ 0.00155
+0.18%
$ 15.2 million $ 541,272
May 18, 1 PM $ 0.00155
-0.25%
$ 15.17 million $ 525,411
May 18, 12 PM $ 0.00155
-0.07%
$ 15.21 million $ 476,631
May 18, 11 AM $ 0.00155
+0.00%
$ 15.22 million $ 132,201
May 18, 10 AM $ 0.00155
+0.03%
$ 15.22 million $ 132,299
May 18, 9 AM $ 0.00155
-0.07%
$ 15.21 million $ 135,357
May 18, 8 AM $ 0.00155
-0.18%
$ 15.22 million $ 136,938
May 18, 7 AM $ 0.00156
-0.06%
$ 15.25 million $ 132,372
May 18, 6 AM $ 0.00156
+0.00%
$ 15.26 million $ 132,173
May 18, 5 AM $ 0.00156
+0.03%
$ 15.26 million $ 421,220
May 18, 4 AM $ 0.00156
-0.06%
$ 15.26 million $ 421,319
May 18, 3 AM $ 0.00156
+0.07%
$ 15.27 million $ 421,990
May 18, 2 AM $ 0.00156
+0.00%
$ 15.26 million $ 421,043
May 18, 1 AM $ 0.00156
+1.44%
$ 15.26 million $ 421,465
May 18, 12 AM $ 0.00154
-0.32%
$ 15.04 million $ 422,165
May 17, 11 PM $ 0.00154
-0.15%
$ 15.09 million $ 419,469
May 17, 10 PM $ 0.00154
-1.11%
$ 15.11 million $ 423,768
May 17, 9 PM $ 0.00156
-0.01%
$ 15.28 million $ 128,135
May 17, 8 PM $ 0.00156
+0.00%
$ 15.28 million $ 125,329
May 17, 7 PM $ 0.00156
+0.01%
$ 15.28 million $ 131,778
May 17, 6 PM $ 0.00156
+0.01%
$ 15.28 million $ 133,453
May 17, 5 PM $ 0.00156
+0.02%
$ 15.28 million $ 135,723