SdexToken Historical Data

SDEX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00206
+0.00%
$ 19.9 million $ 126,208
Mar 29, 8 AM $ 0.00206
-0.02%
$ 19.9 million $ 123,144
Mar 29, 7 AM $ 0.00207
-0.05%
$ 19.91 million $ 116,993
Mar 29, 6 AM $ 0.00207
+0.11%
$ 19.92 million $ 115,947
Mar 29, 5 AM $ 0.00206
-0.02%
$ 19.89 million $ 115,028
Mar 29, 4 AM $ 0.00206
-0.01%
$ 19.9 million $ 123,860
Mar 29, 3 AM $ 0.00206
-0.01%
$ 19.9 million $ 122,509
Mar 29, 2 AM $ 0.00206
+0.02%
$ 19.9 million $ 121,236
Mar 29, 1 AM $ 0.00206
+0.00%
$ 19.9 million $ 120,696
Mar 29, 12 AM $ 0.00206
+0.08%
$ 19.9 million $ 119,336
Mar 28, 11 PM $ 0.00206
-0.13%
$ 19.88 million $ 115,156
Mar 28, 10 PM $ 0.00207
-0.30%
$ 19.91 million $ 113,918
Mar 28, 9 PM $ 0.00207
-0.19%
$ 19.97 million $ 110,594
Mar 28, 8 PM $ 0.00208
+0.10%
$ 20.01 million $ 111,470
Mar 28, 7 PM $ 0.00207
+0.09%
$ 19.98 million $ 117,532
Mar 28, 6 PM $ 0.00207
-0.38%
$ 19.97 million $ 118,022
Mar 28, 5 PM $ 0.00208
+0.04%
$ 20.04 million $ 111,409
Mar 28, 4 PM $ 0.00208
+0.00%
$ 20.03 million $ 139,912
Mar 28, 3 PM $ 0.00208
-0.02%
$ 20.03 million $ 150,417
Mar 28, 2 PM $ 0.00208
-0.05%
$ 20.04 million $ 154,378
Mar 28, 1 PM $ 0.00208
+0.10%
$ 20.05 million $ 160,072
Mar 28, 12 PM $ 0.00208
-0.02%
$ 20.03 million $ 164,227
Mar 28, 11 AM $ 0.00208
+0.12%
$ 20.03 million $ 168,175
Mar 28, 10 AM $ 0.00208
-0.11%
$ 20.01 million $ 188,484
Mar 28, 9 AM $ 0.00208
+0.01%
$ 20.03 million $ 204,622
Mar 28, 8 AM $ 0.00208
-0.13%
$ 20.03 million $ 213,184
Mar 28, 7 AM $ 0.00208
-0.05%
$ 20.06 million $ 211,299
Mar 28, 6 AM $ 0.00208
+0.00%
$ 20.07 million $ 209,967
Mar 28, 5 AM $ 0.00208
+0.01%
$ 20.07 million $ 209,118
Mar 28, 4 AM $ 0.00208
+0.17%
$ 20.06 million $ 213,103
Mar 28, 3 AM $ 0.00208
-0.01%
$ 20.03 million $ 224,580
Mar 28, 2 AM $ 0.00208
-0.13%
$ 20.03 million $ 225,449
Mar 28, 1 AM $ 0.00208
-0.05%
$ 20.06 million $ 225,872
Mar 28, 12 AM $ 0.00208
+0.15%
$ 20.07 million $ 225,720
Mar 27, 11 PM $ 0.00208
-0.01%
$ 20.04 million $ 225,866
Mar 27, 10 PM $ 0.00208
-0.04%
$ 20.04 million $ 225,907
Mar 27, 9 PM $ 0.00208
-0.32%
$ 20.05 million $ 225,535
Mar 27, 8 PM $ 0.00209
-0.25%
$ 20.11 million $ 233,009
Mar 27, 7 PM $ 0.00209
+0.10%
$ 20.16 million $ 229,320
Mar 27, 6 PM $ 0.00209
+0.33%
$ 20.14 million $ 231,519
Mar 27, 5 PM $ 0.00208
+0.01%
$ 20.07 million $ 233,792
Mar 27, 4 PM $ 0.00208
-0.30%
$ 20.07 million $ 234,752
Mar 27, 3 PM $ 0.00209
-0.25%
$ 20.13 million $ 218,507
Mar 27, 2 PM $ 0.00209
-0.24%
$ 20.18 million $ 224,857
Mar 27, 1 PM $ 0.0021
-0.39%
$ 20.23 million $ 237,694
Mar 27, 12 PM $ 0.00211
-0.27%
$ 20.31 million $ 256,281
Mar 27, 11 AM $ 0.00211
-0.54%
$ 20.37 million $ 273,856
Mar 27, 10 AM $ 0.00212
-0.48%
$ 20.48 million $ 263,691
Mar 27, 9 AM $ 0.00213
-0.43%
$ 20.58 million $ 278,643
Mar 27, 8 AM $ 0.00214
+0.08%
$ 20.66 million $ 307,509