SdexToken Historical Data

SDEX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.000654
-0.57%
$6.41 million $66,137
Jul 7, 9 AM $0.000658
+0.08%
$6.45 million $66,164
Jul 7, 8 AM $0.000658
+4.97%
$6.45 million $67,206
Jul 7, 7 AM $0.000626
+0.22%
$6.14 million $75,172
Jul 7, 6 AM $0.000625
-0.21%
$6.13 million $76,982
Jul 7, 5 AM $0.000626
-0.36%
$6.14 million $77,290
Jul 7, 4 AM $0.000629
-4.27%
$6.16 million $76,818
Jul 7, 3 AM $0.000657
+4.31%
$6.44 million $67,600
Jul 7, 2 AM $0.00063
-0.90%
$6.17 million $76,495
Jul 7, 1 AM $0.000635
-0.07%
$6.23 million $74,164
Jul 7, 12 AM $0.000636
-2.77%
$6.23 million $74,980
Jul 6, 11 PM $0.000654
+2.61%
$6.41 million $68,570
Jul 6, 10 PM $0.000637
-0.09%
$6.25 million $73,517
Jul 6, 9 PM $0.000638
-0.56%
$6.25 million $74,129
Jul 6, 8 PM $0.000641
-2.26%
$6.29 million $72,901
Jul 6, 7 PM $0.000656
+0.07%
$6.43 million $68,614
Jul 6, 6 PM $0.000656
+0.40%
$6.43 million $68,296
Jul 6, 5 PM $0.000653
-0.55%
$6.4 million $69,171
Jul 6, 4 PM $0.000657
+0.55%
$6.44 million $70,062
Jul 6, 3 PM $0.000653
-0.33%
$6.4 million $73,404
Jul 6, 2 PM $0.000655
+0.00%
$6.42 million $73,426
Jul 6, 1 PM $0.000655
-0.54%
$6.42 million $74,038
Jul 6, 12 PM $0.000659
+43.11%
$6.46 million $73,130
Jul 6, 11 AM $0.00046
+0.35%
$4.51 million $7,415
Jul 6, 10 AM $0.000459
+0.74%
$4.5 million $8,124
Jul 6, 9 AM $0.000455
-1.26%
$4.46 million $9,301
Jul 6, 8 AM $0.000461
+0.05%
$4.52 million $2,409
Jul 6, 7 AM $0.000461
+0.03%
$4.52 million $9,544
Jul 6, 6 AM $0.000461
-1.71%
$4.52 million $9,540
Jul 6, 5 AM $0.000469
+2.07%
$4.6 million $9,992
Jul 6, 4 AM $0.000459
+4.33%
$4.5 million $10,046
Jul 6, 3 AM $0.00044
-8.99%
$4.32 million $9,942
Jul 6, 2 AM $0.000484
+6.29%
$4.74 million $9,934
Jul 6, 1 AM $0.000455
+0.26%
$4.46 million $286
Jul 6, 12 AM $0.000454
-0.26%
$4.45 million $7,786
Jul 5, 11 PM $0.000455
+0.00%
$4.46 million $7,787
Jul 5, 10 PM $0.000455
+1.05%
$4.46 million $7,787
Jul 5, 9 PM $0.000451
-1.06%
$4.42 million $10,238
Jul 5, 8 PM $0.000455
-4.80%
$4.46 million $7,792
Jul 5, 7 PM $0.000478
+1.75%
$4.69 million $10,205
Jul 5, 6 PM $0.00047
-2.16%
$4.61 million $10,313
Jul 5, 5 PM $0.00048
+1.67%
$4.71 million $8,239
Jul 5, 4 PM $0.000473
-5.08%
$4.63 million $7,514
Jul 5, 3 PM $0.000498
+4.01%
$4.88 million $10,089
Jul 5, 2 PM $0.000479
+1.49%
$4.69 million $9,370
Jul 5, 1 PM $0.000472
-1.49%
$4.62 million $9,368
Jul 5, 12 PM $0.000479
+2.32%
$4.69 million $6,757
Jul 5, 11 AM $0.000468
-8.98%
$4.59 million $6,783
Jul 5, 10 AM $0.000514
+6.56%
$5.04 million $3,341
Jul 5, 9 AM $0.000482
-0.26%
$4.73 million $5,228