SdexToken Historical Data

SDEX Page 37
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $0.000482
-0.26%
$4.73 million $5,228
Jul 5, 8 AM $0.000483
+2.40%
$4.74 million $2,600
Jul 5, 7 AM $0.000472
+0.02%
$4.63 million $2,607
Jul 5, 6 AM $0.000472
-13.04%
$4.63 million $351
Jul 5, 5 AM $0.000543
+8.85%
$5.32 million $3,419
Jul 5, 4 AM $0.000499
+0.41%
$4.89 million $3,646
Jul 5, 3 AM $0.000496
+1.46%
$4.87 million $4,422
Jul 5, 2 AM $0.000489
-4.05%
$4.8 million $4,619
Jul 5, 1 AM $0.00051
-0.29%
$5 million $4,452
Jul 5, 12 AM $0.000511
-1.87%
$5.01 million $4,452
Jul 4, 11 PM $0.000521
+6.44%
$5.11 million $5,509
Jul 4, 10 PM $0.00049
-1.43%
$4.8 million $5,517
Jul 4, 9 PM $0.000497
-1.10%
$4.87 million $5,523
Jul 4, 8 PM $0.000502
-2.48%
$4.92 million $6,145
Jul 4, 7 PM $0.000515
-0.29%
$5.05 million $6,194
Jul 4, 6 PM $0.000517
+6.79%
$5.06 million $6,194
Jul 4, 5 PM $0.000484
-3.57%
$4.74 million $6,901
Jul 4, 4 PM $0.000502
+1.00%
$4.92 million $6,949
Jul 4, 3 PM $0.000497
-2.87%
$4.87 million $7,186
Jul 4, 2 PM $0.000511
-0.11%
$5.01 million $7,705
Jul 4, 1 PM $0.000512
-1.37%
$5.02 million $7,881
Jul 4, 12 PM $0.000519
+2.66%
$5.09 million $7,947
Jul 4, 11 AM $0.000506
+1.15%
$4.96 million $4,192
Jul 4, 10 AM $0.0005
-49.50%
$4.9 million $670
Jul 4, 9 AM $0.00099
+7.26%
$9.7 million $968,228
Jul 4, 8 AM $0.000923
+0.00%
$9.05 million $974,569
Jul 4, 7 AM $0.000923
+0.00%
$9.05 million $1.07 million
Jul 4, 6 AM $0.000923
+0.98%
$9.05 million $1.07 million
Jul 4, 5 AM $0.000914
-0.33%
$8.96 million $1.07 million
Jul 4, 4 AM $0.000917
+0.00%
$8.99 million $1.07 million
Jul 4, 3 AM $0.000917
-1.93%
$8.99 million $1.26 million
Jul 4, 2 AM $0.000935
+9.78%
$9.17 million $1.36 million
Jul 4, 1 AM $0.000852
+8.53%
$8.35 million $1.26 million
Jul 4, 12 AM $0.00078
-14.36%
$7.64 million $1.11 million
Jul 3, 11 PM $0.00091
-0.22%
$8.92 million $1 million
Jul 3, 10 PM $0.000912
+0.27%
$8.94 million $1 million
Jul 3, 9 PM $0.00091
-0.33%
$8.92 million $999,871
Jul 3, 8 PM $0.000913
-0.35%
$8.95 million $999,651
Jul 3, 7 PM $0.000916
-1.28%
$8.98 million $998,707
Jul 3, 6 PM $0.000928
+4.39%
$9.1 million $977,091
Jul 3, 5 PM $0.000889
-0.56%
$8.71 million $967,303
Jul 3, 4 PM $0.000894
-1.11%
$8.76 million $975,743
Jul 3, 3 PM $0.000904
+9.84%
$8.86 million $977,976
Jul 3, 2 PM $0.000823
-0.84%
$8.07 million $830,871
Jul 3, 1 PM $0.00083
+11.71%
$8.14 million $819,964
Jul 3, 12 PM $0.000743
-0.67%
$7.28 million $722,883
Jul 3, 11 AM $0.000748
+0.20%
$7.33 million $722,337
Jul 3, 10 AM $0.000746
-0.85%
$7.32 million $723,609
Jul 3, 9 AM $0.000753
+3.78%
$7.38 million $730,569
Jul 3, 8 AM $0.000725
+11.46%
$7.11 million $538,606