SdexToken Historical Data

SDEX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00277
-0.75%
$ 25.68 million $ 300,191
Feb 5, 9 PM $ 0.00279
-0.10%
$ 25.87 million $ 295,978
Feb 5, 8 PM $ 0.0028
-0.50%
$ 25.9 million $ 291,660
Feb 5, 7 PM $ 0.00281
-4.25%
$ 26.03 million $ 272,423
Feb 5, 6 PM $ 0.00294
-1.20%
$ 27.18 million $ 241,492
Feb 5, 5 PM $ 0.00297
+0.06%
$ 27.52 million $ 242,236
Feb 5, 4 PM $ 0.00297
+0.02%
$ 27.5 million $ 249,920
Feb 5, 3 PM $ 0.00297
-1.00%
$ 27.5 million $ 255,709
Feb 5, 2 PM $ 0.003
+0.09%
$ 27.77 million $ 244,886
Feb 5, 1 PM $ 0.003
+0.29%
$ 27.75 million $ 242,878
Feb 5, 12 PM $ 0.00299
-0.61%
$ 27.67 million $ 235,681
Feb 5, 11 AM $ 0.00301
-0.25%
$ 27.83 million $ 226,475
Feb 5, 10 AM $ 0.00301
+0.00%
$ 27.91 million $ 230,093
Feb 5, 9 AM $ 0.00301
-0.03%
$ 27.91 million $ 226,963
Feb 5, 8 AM $ 0.00302
+0.01%
$ 27.91 million $ 243,320
Feb 5, 7 AM $ 0.00301
+0.15%
$ 27.91 million $ 249,911
Feb 5, 6 AM $ 0.00301
-0.30%
$ 27.87 million $ 249,855
Feb 5, 5 AM $ 0.00302
-0.01%
$ 27.95 million $ 247,269
Feb 5, 4 AM $ 0.00302
-0.28%
$ 27.95 million $ 241,939
Feb 5, 3 AM $ 0.00303
+0.05%
$ 28.03 million $ 232,480
Feb 5, 2 AM $ 0.00303
-0.10%
$ 28.01 million $ 249,669
Feb 5, 1 AM $ 0.00303
-0.11%
$ 28.04 million $ 251,486
Feb 5, 12 AM $ 0.00303
-0.15%
$ 28.07 million $ 251,766
Feb 4, 11 PM $ 0.00304
-0.18%
$ 28.13 million $ 245,846
Feb 4, 10 PM $ 0.00304
-0.29%
$ 28.16 million $ 247,394
Feb 4, 9 PM $ 0.00305
-0.01%
$ 28.24 million $ 242,631
Feb 4, 8 PM $ 0.00305
-0.04%
$ 28.25 million $ 250,988
Feb 4, 7 PM $ 0.00305
+0.07%
$ 28.26 million $ 269,999
Feb 4, 6 PM $ 0.00305
-0.28%
$ 28.23 million $ 267,558
Feb 4, 5 PM $ 0.00306
-0.34%
$ 28.31 million $ 263,692
Feb 4, 4 PM $ 0.00307
-0.29%
$ 28.41 million $ 299,678
Feb 4, 3 PM $ 0.00308
-0.28%
$ 28.49 million $ 294,597
Feb 4, 2 PM $ 0.00309
-0.63%
$ 28.57 million $ 292,749
Feb 4, 1 PM $ 0.00311
-0.03%
$ 28.76 million $ 292,060
Feb 4, 12 PM $ 0.00311
-0.10%
$ 28.76 million $ 294,457
Feb 4, 11 AM $ 0.00311
-0.28%
$ 28.79 million $ 369,031
Feb 4, 10 AM $ 0.00312
+0.14%
$ 28.88 million $ 363,971
Feb 4, 9 AM $ 0.00311
-0.35%
$ 28.84 million $ 363,619
Feb 4, 8 AM $ 0.00313
-0.08%
$ 28.94 million $ 339,891
Feb 4, 7 AM $ 0.00313
+0.17%
$ 28.96 million $ 334,863
Feb 4, 6 AM $ 0.00312
+0.08%
$ 28.91 million $ 336,835
Feb 4, 5 AM $ 0.00312
+0.00%
$ 28.88 million $ 351,028
Feb 4, 4 AM $ 0.00312
-0.15%
$ 28.88 million $ 364,330
Feb 4, 3 AM $ 0.00312
+0.07%
$ 28.93 million $ 367,556
Feb 4, 2 AM $ 0.00312
-0.05%
$ 28.91 million $ 379,276
Feb 4, 1 AM $ 0.00312
+0.01%
$ 28.92 million $ 375,529
Feb 4, 12 AM $ 0.00312
+0.14%
$ 28.92 million $ 372,525
Feb 3, 11 PM $ 0.00312
-0.04%
$ 28.88 million $ 376,034
Feb 3, 10 PM $ 0.00312
-0.30%
$ 28.89 million $ 375,063
Feb 3, 9 PM $ 0.00313
-0.34%
$ 28.97 million $ 374,491