SdexToken Historical Data

SDEX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00313
-0.34%
$ 28.97 million $ 374,491
Feb 3, 8 PM $ 0.00314
+0.74%
$ 29.08 million $ 359,947
Feb 3, 7 PM $ 0.00312
+0.34%
$ 28.86 million $ 330,184
Feb 3, 6 PM $ 0.00311
-1.05%
$ 28.77 million $ 322,116
Feb 3, 5 PM $ 0.00314
-0.38%
$ 29.07 million $ 311,470
Feb 3, 4 PM $ 0.00315
-0.02%
$ 29.18 million $ 310,142
Feb 3, 3 PM $ 0.00315
+0.00%
$ 29.19 million $ 311,275
Feb 3, 2 PM $ 0.00315
+0.08%
$ 29.19 million $ 312,250
Feb 3, 1 PM $ 0.00315
+0.16%
$ 29.17 million $ 308,036
Feb 3, 12 PM $ 0.00315
-3.74%
$ 29.18 million $ 311,373
Feb 3, 11 AM $ 0.00327
+0.06%
$ 30.24 million $ 227,620
Feb 3, 10 AM $ 0.00327
-0.10%
$ 30.24 million $ 234,315
Feb 3, 9 AM $ 0.00327
-0.17%
$ 30.27 million $ 244,715
Feb 3, 8 AM $ 0.00327
-0.03%
$ 30.31 million $ 255,343
Feb 3, 7 AM $ 0.00327
-0.24%
$ 30.31 million $ 249,523
Feb 3, 6 AM $ 0.00328
-0.01%
$ 30.39 million $ 244,075
Feb 3, 5 AM $ 0.00328
+0.03%
$ 30.4 million $ 229,539
Feb 3, 4 AM $ 0.00328
+0.22%
$ 30.38 million $ 215,369
Feb 3, 3 AM $ 0.00327
-0.02%
$ 30.32 million $ 212,540
Feb 3, 2 AM $ 0.00328
-0.22%
$ 30.33 million $ 225,342
Feb 3, 1 AM $ 0.00328
-0.04%
$ 30.4 million $ 224,044
Feb 3, 12 AM $ 0.00328
+0.05%
$ 30.42 million $ 226,595
Feb 2, 11 PM $ 0.00328
+0.03%
$ 30.38 million $ 222,502
Feb 2, 10 PM $ 0.00328
+0.00%
$ 30.38 million $ 226,776
Feb 2, 9 PM $ 0.00328
-0.04%
$ 30.38 million $ 224,878
Feb 2, 8 PM $ 0.00328
-0.23%
$ 30.4 million $ 264,465
Feb 2, 7 PM $ 0.00329
+0.02%
$ 30.47 million $ 262,932
Feb 2, 6 PM $ 0.00329
+0.15%
$ 30.46 million $ 263,425
Feb 2, 5 PM $ 0.00329
-0.18%
$ 30.43 million $ 259,441
Feb 2, 4 PM $ 0.00329
+0.49%
$ 30.47 million $ 252,637
Feb 2, 3 PM $ 0.00328
+0.21%
$ 30.64 million $ 252,611
Feb 2, 2 PM $ 0.00327
-0.36%
$ 30.57 million $ 246,695
Feb 2, 1 PM $ 0.00328
+0.57%
$ 30.68 million $ 241,423
Feb 2, 12 PM $ 0.00326
-0.15%
$ 30.51 million $ 225,415
Feb 2, 11 AM $ 0.00327
+0.04%
$ 30.55 million $ 228,324
Feb 2, 10 AM $ 0.00327
-0.14%
$ 30.55 million $ 211,683
Feb 2, 9 AM $ 0.00327
+0.03%
$ 30.58 million $ 199,031
Feb 2, 8 AM $ 0.00327
+0.16%
$ 30.57 million $ 184,427
Feb 2, 7 AM $ 0.00326
+0.10%
$ 30.54 million $ 184,926
Feb 2, 6 AM $ 0.00326
-0.18%
$ 30.5 million $ 185,008
Feb 2, 5 AM $ 0.00327
-0.18%
$ 30.56 million $ 184,400
Feb 2, 4 AM $ 0.00327
+0.11%
$ 30.61 million $ 186,981
Feb 2, 3 AM $ 0.00327
-1.04%
$ 30.57 million $ 182,762
Feb 2, 2 AM $ 0.0033
-0.06%
$ 30.9 million $ 185,908
Feb 2, 1 AM $ 0.0033
-0.07%
$ 30.91 million $ 185,651
Feb 2, 12 AM $ 0.00331
+0.15%
$ 30.93 million $ 185,432
Feb 1, 11 PM $ 0.0033
-0.10%
$ 30.89 million $ 189,405
Feb 1, 10 PM $ 0.00331
-0.01%
$ 30.92 million $ 187,725
Feb 1, 9 PM $ 0.00331
-0.10%
$ 30.92 million $ 189,378
Feb 1, 8 PM $ 0.00331
+0.08%
$ 30.95 million $ 189,648