Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $0.000725
+11.46%
$7.11 million $538,606
Jul 3, 7 AM $0.000651
+0.68%
$6.38 million $582,453
Jul 3, 6 AM $0.000649
-3.39%
$6.36 million $609,261
Jul 3, 5 AM $0.000672
+0.02%
$6.58 million $593,314
Jul 3, 4 AM $0.000671
-0.33%
$6.58 million $593,781
Jul 3, 3 AM $0.00067
+8.13%
$6.57 million $397,481
Jul 3, 2 AM $0.00062
+2.43%
$6.08 million $312,851
Jul 3, 1 AM $0.000605
+3.17%
$5.93 million $257,532
Jul 3, 12 AM $0.000587
+0.82%
$5.75 million $239,309
Jul 2, 11 PM $0.000582
-0.12%
$5.7 million $228,051
Jul 2, 10 PM $0.000583
+26.31%
$5.71 million $243,858
Jul 2, 9 PM $0.000461
-19.37%
$4.52 million $58,014
Jul 2, 8 PM $0.00047
-11.97%
$4.6 million $26,826
Jul 2, 7 PM $0.000534
+2.52%
$5.23 million $207,588
Jul 2, 6 PM $0.00052
+0.00%
$5.1 million $208,363
Jul 2, 5 PM $0.00052
-0.68%
$5.1 million $208,287
Jul 2, 4 PM $0.000524
-1.64%
$5.14 million $236,565
Jul 2, 3 PM $0.000533
-0.80%
$5.22 million $233,718
Jul 2, 2 PM $0.000537
-1.02%
$5.26 million $241,742
Jul 2, 1 PM $0.000543
-0.32%
$5.32 million $248,833
Jul 2, 12 PM $0.000545
-0.10%
$5.34 million $248,166
Jul 2, 11 AM $0.000545
-3.58%
$5.34 million $176,180
Jul 2, 10 AM $0.000569
-31.47%
$5.58 million $139,428
Jul 2, 9 AM $0.00083
-2.92%
$8.14 million $48,317
Jul 2, 8 AM $0.000855
+0.03%
$8.39 million $48,160
Jul 2, 7 AM $0.00103
+22.15%
$10.05 million $44,901
Jul 2, 6 AM $0.00136
+7.52%
$13.37 million $37,513
Jul 2, 5 AM $0.00137
+21.53%
$13.41 million $37,222
Jul 2, 4 AM $0.00113
-0.64%
$11.04 million $36,647
Jul 2, 3 AM $0.00114
+0.00%
$11.13 million $35,971
Jul 2, 2 AM $0.00112
+7.04%
$11.03 million $35,785
Jul 2, 1 AM $0.00105
+41.01%
$10.3 million $34,874
Jul 2, 12 AM $0.000745
+16.01%
$7.31 million $34,460
Jul 1, 11 PM $0.000648
-57.26%
$6.35 million $416,877
Jul 1, 10 PM $0.00152
+35.49%
$14.87 million $32,296
Jul 1, 9 PM $0.00112
-28.68%
$11.01 million $144,987
Jul 1, 8 PM $0.00121
-0.10%
$11.84 million $31,585
Jul 1, 7 PM $0.00118
+1.67%
$11.52 million $30,805
Jul 1, 6 PM $0.00116
-4.27%
$11.33 million $29,629
Jul 1, 5 PM $0.00121
-0.76%
$11.85 million $28,468
Jul 1, 4 PM $0.00122
-28.57%
$11.93 million $27,608
Jul 1, 3 PM $0.00179
-19.12%
$17.52 million $21,736
Jul 1, 2 PM $0.00221
-27.63%
$21.66 million $21,258
Jul 1, 1 PM $0.00268
+300.96%
$26.32 million $15,729
Jul 1, 12 PM $0.00067
+5.21%
$6.56 million $245,910
Jul 1, 11 AM $0.000636
-0.80%
$6.24 million $259,991
Jul 1, 10 AM $0.000641
-0.14%
$6.29 million $258,588
Jul 1, 9 AM $0.000642
+0.83%
$6.3 million $218,838
Jul 1, 8 AM $0.000637
-4.24%
$6.24 million $244,891
Jul 1, 7 AM $0.000665
-9.42%
$6.52 million $157,506