SdexToken Historical Data

SDEX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00227
+0.02%
$ 21.93 million $ 281,318
Mar 25, 6 AM $ 0.00227
+0.07%
$ 21.92 million $ 280,739
Mar 25, 5 AM $ 0.00227
+0.20%
$ 21.91 million $ 280,227
Mar 25, 4 AM $ 0.00227
-0.52%
$ 21.86 million $ 284,124
Mar 25, 3 AM $ 0.00228
-0.06%
$ 21.98 million $ 299,321
Mar 25, 2 AM $ 0.00228
+0.24%
$ 21.99 million $ 301,662
Mar 25, 1 AM $ 0.00228
+0.01%
$ 21.94 million $ 304,552
Mar 25, 12 AM $ 0.00228
+0.33%
$ 21.94 million $ 308,538
Mar 24, 11 PM $ 0.00227
-0.41%
$ 21.87 million $ 293,458
Mar 24, 10 PM $ 0.00228
-0.12%
$ 21.96 million $ 296,125
Mar 24, 9 PM $ 0.00228
+0.16%
$ 21.98 million $ 299,406
Mar 24, 8 PM $ 0.00228
-0.11%
$ 21.95 million $ 307,396
Mar 24, 7 PM $ 0.00228
-0.42%
$ 21.97 million $ 313,730
Mar 24, 6 PM $ 0.00229
-0.21%
$ 22.07 million $ 298,264
Mar 24, 5 PM $ 0.00229
-0.50%
$ 22.11 million $ 291,821
Mar 24, 4 PM $ 0.00231
-0.64%
$ 22.22 million $ 289,531
Mar 24, 3 PM $ 0.00232
-0.46%
$ 22.37 million $ 295,609
Mar 24, 2 PM $ 0.00233
-0.30%
$ 22.47 million $ 294,608
Mar 24, 1 PM $ 0.00234
-0.83%
$ 22.53 million $ 293,240
Mar 24, 12 PM $ 0.00236
-0.65%
$ 22.72 million $ 281,614
Mar 24, 11 AM $ 0.00237
+0.20%
$ 22.87 million $ 287,782
Mar 24, 10 AM $ 0.00237
+0.14%
$ 22.83 million $ 305,743
Mar 24, 9 AM $ 0.00236
-0.23%
$ 22.79 million $ 304,871
Mar 24, 8 AM $ 0.00237
+0.03%
$ 22.85 million $ 311,559
Mar 24, 7 AM $ 0.00237
+0.06%
$ 22.84 million $ 320,131
Mar 24, 6 AM $ 0.00237
-0.23%
$ 22.83 million $ 341,391
Mar 24, 5 AM $ 0.00237
-0.30%
$ 22.88 million $ 347,322
Mar 24, 4 AM $ 0.00238
-0.92%
$ 22.95 million $ 338,332
Mar 24, 3 AM $ 0.0024
+0.29%
$ 23.16 million $ 316,289
Mar 24, 2 AM $ 0.0024
-0.09%
$ 23.1 million $ 315,149
Mar 24, 1 AM $ 0.0024
-0.17%
$ 23.12 million $ 440,216
Mar 24, 12 AM $ 0.0024
-0.10%
$ 23.16 million $ 584,946
Mar 23, 11 PM $ 0.0024
+0.13%
$ 23.18 million $ 581,844
Mar 23, 10 PM $ 0.0024
-0.07%
$ 23.15 million $ 578,880
Mar 23, 9 PM $ 0.0024
-0.01%
$ 23.17 million $ 579,829
Mar 23, 8 PM $ 0.0024
-0.45%
$ 23.17 million $ 583,352
Mar 23, 7 PM $ 0.00241
-0.07%
$ 23.27 million $ 591,909
Mar 23, 6 PM $ 0.00242
+0.06%
$ 23.29 million $ 592,147
Mar 23, 5 PM $ 0.00241
-0.33%
$ 23.28 million $ 600,947
Mar 23, 4 PM $ 0.00242
-0.65%
$ 23.35 million $ 596,012
Mar 23, 3 PM $ 0.00244
-0.18%
$ 23.5 million $ 577,721
Mar 23, 2 PM $ 0.00244
+0.04%
$ 23.54 million $ 574,495
Mar 23, 1 PM $ 0.00244
-0.07%
$ 23.53 million $ 573,186
Mar 23, 12 PM $ 0.00244
-0.35%
$ 23.55 million $ 570,642
Mar 23, 11 AM $ 0.00245
+0.89%
$ 23.63 million $ 584,942
Mar 23, 10 AM $ 0.00243
-0.01%
$ 23.42 million $ 567,105
Mar 23, 9 AM $ 0.00243
-0.23%
$ 23.42 million $ 562,900
Mar 23, 8 AM $ 0.00244
-0.19%
$ 23.48 million $ 554,033
Mar 23, 7 AM $ 0.00244
-0.71%
$ 23.52 million $ 542,817
Mar 23, 6 AM $ 0.00246
-0.25%
$ 23.69 million $ 527,847