SdexToken Historical Data

SDEX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00244
-0.71%
$ 23.52 million $ 542,817
Mar 23, 6 AM $ 0.00246
-0.25%
$ 23.69 million $ 527,847
Mar 23, 5 AM $ 0.00246
+0.00%
$ 23.75 million $ 523,763
Mar 23, 4 AM $ 0.00246
+0.11%
$ 23.75 million $ 524,771
Mar 23, 3 AM $ 0.00246
-0.08%
$ 23.72 million $ 524,316
Mar 23, 2 AM $ 0.00246
+2.63%
$ 23.74 million $ 522,471
Mar 23, 1 AM $ 0.0024
+6.22%
$ 23.13 million $ 390,337
Mar 23, 12 AM $ 0.00226
-0.20%
$ 21.78 million $ 264,752
Mar 22, 11 PM $ 0.00227
-0.03%
$ 21.83 million $ 268,004
Mar 22, 10 PM $ 0.00227
+0.12%
$ 21.83 million $ 273,701
Mar 22, 9 PM $ 0.00226
-0.01%
$ 21.81 million $ 272,237
Mar 22, 8 PM $ 0.00226
-2.50%
$ 21.81 million $ 277,250
Mar 22, 7 PM $ 0.00232
+0.00%
$ 22.37 million $ 296,751
Mar 22, 6 PM $ 0.00232
+0.10%
$ 22.37 million $ 317,136
Mar 22, 5 PM $ 0.00232
-0.15%
$ 22.35 million $ 319,488
Mar 22, 4 PM $ 0.00232
-0.30%
$ 22.38 million $ 320,416
Mar 22, 3 PM $ 0.00233
-0.47%
$ 22.45 million $ 325,932
Mar 22, 2 PM $ 0.00234
-0.73%
$ 22.55 million $ 335,657
Mar 22, 1 PM $ 0.00236
-0.16%
$ 22.72 million $ 329,489
Mar 22, 12 PM $ 0.00236
-0.73%
$ 22.75 million $ 324,988
Mar 22, 11 AM $ 0.00238
-1.87%
$ 22.92 million $ 310,314
Mar 22, 10 AM $ 0.00242
-0.24%
$ 23.36 million $ 285,094
Mar 22, 9 AM $ 0.00243
+0.01%
$ 23.41 million $ 201,604
Mar 22, 8 AM $ 0.00243
-0.01%
$ 23.41 million $ 201,740
Mar 22, 7 AM $ 0.00243
-0.28%
$ 23.42 million $ 204,161
Mar 22, 6 AM $ 0.00244
-0.06%
$ 23.48 million $ 286,565
Mar 22, 5 AM $ 0.00244
-0.03%
$ 23.49 million $ 286,772
Mar 22, 4 AM $ 0.00244
+0.01%
$ 23.5 million $ 289,217
Mar 22, 3 AM $ 0.00244
+0.31%
$ 23.49 million $ 292,498
Mar 22, 2 AM $ 0.00243
-0.05%
$ 23.42 million $ 296,820
Mar 22, 1 AM $ 0.00243
-0.06%
$ 23.43 million $ 299,229
Mar 22, 12 AM $ 0.00243
-1.15%
$ 23.45 million $ 298,955
Mar 21, 11 PM $ 0.00246
-1.47%
$ 23.72 million $ 291,626
Mar 21, 10 PM $ 0.0025
-0.88%
$ 24.07 million $ 283,860
Mar 21, 9 PM $ 0.00252
-2.23%
$ 24.29 million $ 278,903
Mar 21, 8 PM $ 0.00258
-0.41%
$ 24.84 million $ 257,879
Mar 21, 7 PM $ 0.00259
-1.45%
$ 24.94 million $ 254,391
Mar 21, 6 PM $ 0.00263
-0.73%
$ 25.31 million $ 212,192
Mar 21, 5 PM $ 0.00265
-0.52%
$ 25.5 million $ 188,900
Mar 21, 4 PM $ 0.00266
-0.10%
$ 25.63 million $ 190,946
Mar 21, 3 PM $ 0.00266
-0.77%
$ 25.66 million $ 198,638
Mar 21, 2 PM $ 0.00268
-0.03%
$ 25.85 million $ 170,810
Mar 21, 1 PM $ 0.00268
+0.01%
$ 25.86 million $ 174,692
Mar 21, 12 PM $ 0.00268
+0.02%
$ 25.86 million $ 178,518
Mar 21, 11 AM $ 0.00268
+0.08%
$ 25.85 million $ 177,637
Mar 21, 10 AM $ 0.00268
-0.01%
$ 25.83 million $ 175,582
Mar 21, 9 AM $ 0.00268
-0.05%
$ 25.83 million $ 174,857
Mar 21, 8 AM $ 0.00268
+0.02%
$ 25.84 million $ 178,393
Mar 21, 7 AM $ 0.00268
-0.05%
$ 25.84 million $ 180,104
Mar 21, 6 AM $ 0.00268
+0.01%
$ 25.85 million $ 181,140