SdexToken Historical Data

SDEX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00327
-1.04%
$ 30.57 million $ 182,762
Feb 2, 2 AM $ 0.0033
-0.06%
$ 30.9 million $ 185,908
Feb 2, 1 AM $ 0.0033
-0.07%
$ 30.91 million $ 185,651
Feb 2, 12 AM $ 0.00331
+0.15%
$ 30.93 million $ 185,432
Feb 1, 11 PM $ 0.0033
-0.10%
$ 30.89 million $ 189,405
Feb 1, 10 PM $ 0.00331
-0.01%
$ 30.92 million $ 187,725
Feb 1, 9 PM $ 0.00331
-0.10%
$ 30.92 million $ 189,378
Feb 1, 8 PM $ 0.00331
+0.08%
$ 30.95 million $ 189,648
Feb 1, 7 PM $ 0.00331
-0.30%
$ 30.93 million $ 187,082
Feb 1, 6 PM $ 0.00332
-0.10%
$ 31.02 million $ 185,704
Feb 1, 5 PM $ 0.00332
+0.04%
$ 31.06 million $ 197,007
Feb 1, 4 PM $ 0.00332
+0.10%
$ 31.04 million $ 249,292
Feb 1, 3 PM $ 0.00332
-0.20%
$ 31.01 million $ 247,680
Feb 1, 2 PM $ 0.00332
-0.27%
$ 31.08 million $ 300,253
Feb 1, 1 PM $ 0.00333
+0.00%
$ 31.16 million $ 310,982
Feb 1, 12 PM $ 0.00333
-0.01%
$ 31.16 million $ 308,171
Feb 1, 11 AM $ 0.00333
-0.02%
$ 31.16 million $ 307,310
Feb 1, 10 AM $ 0.00333
-0.05%
$ 31.16 million $ 307,633
Feb 1, 9 AM $ 0.00333
-0.04%
$ 31.18 million $ 305,599
Feb 1, 8 AM $ 0.00333
-0.24%
$ 31.19 million $ 305,020
Feb 1, 7 AM $ 0.00334
-0.22%
$ 31.27 million $ 318,794
Feb 1, 6 AM $ 0.00335
-0.01%
$ 31.33 million $ 333,313
Feb 1, 5 AM $ 0.00335
+0.04%
$ 31.33 million $ 442,499
Feb 1, 4 AM $ 0.00335
+0.02%
$ 31.32 million $ 459,895
Feb 1, 3 AM $ 0.00335
-0.03%
$ 31.32 million $ 479,595
Feb 1, 2 AM $ 0.00335
+0.03%
$ 31.33 million $ 495,821
Feb 1, 1 AM $ 0.00335
-0.17%
$ 31.32 million $ 511,009
Feb 1, 12 AM $ 0.00335
+0.14%
$ 31.37 million $ 520,182
Jan 31, 11 PM $ 0.00335
+0.27%
$ 31.33 million $ 512,082
Jan 31, 10 PM $ 0.00334
-0.01%
$ 31.25 million $ 502,631
Jan 31, 9 PM $ 0.00334
+0.03%
$ 31.24 million $ 499,300
Jan 31, 8 PM $ 0.00334
-0.30%
$ 31.24 million $ 490,248
Jan 31, 7 PM $ 0.00335
+0.36%
$ 31.33 million $ 489,059
Jan 31, 6 PM $ 0.00334
-0.63%
$ 31.22 million $ 490,694
Jan 31, 5 PM $ 0.00336
-1.84%
$ 31.42 million $ 480,324
Jan 31, 4 PM $ 0.00342
-0.41%
$ 32 million $ 431,497
Jan 31, 3 PM $ 0.00344
-1.00%
$ 32.13 million $ 433,134
Jan 31, 2 PM $ 0.00347
-1.47%
$ 32.46 million $ 372,390
Jan 31, 1 PM $ 0.00352
-0.06%
$ 32.94 million $ 345,886
Jan 31, 12 PM $ 0.00352
-0.07%
$ 32.96 million $ 346,389
Jan 31, 11 AM $ 0.00353
+0.06%
$ 32.98 million $ 351,513
Jan 31, 10 AM $ 0.00352
+0.00%
$ 32.95 million $ 361,179
Jan 31, 9 AM $ 0.00352
+0.17%
$ 32.96 million $ 379,473
Jan 31, 8 AM $ 0.00352
-0.75%
$ 32.91 million $ 382,591
Jan 31, 7 AM $ 0.00354
+0.04%
$ 33.15 million $ 356,261
Jan 31, 6 AM $ 0.00354
-0.01%
$ 33.14 million $ 299,927
Jan 31, 5 AM $ 0.00354
+0.00%
$ 33.14 million $ 289,908
Jan 31, 4 AM $ 0.00354
+0.00%
$ 33.14 million $ 274,683
Jan 31, 3 AM $ 0.00354
-0.03%
$ 33.14 million $ 257,942
Jan 31, 2 AM $ 0.00354
+0.07%
$ 33.15 million $ 244,283