Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 AM $0.000665
-9.42%
$6.52 million $157,506
Jul 1, 6 AM $0.000734
+0.03%
$7.2 million $82,756
Jul 1, 5 AM $0.000734
-0.22%
$7.19 million $82,495
Jul 1, 4 AM $0.000735
+0.10%
$7.21 million $82,594
Jul 1, 3 AM $0.000735
-0.09%
$7.2 million $82,480
Jul 1, 2 AM $0.000735
+0.01%
$7.21 million $83,031
Jul 1, 1 AM $0.000735
-0.01%
$7.21 million $83,475
Jul 1, 12 AM $0.000735
-0.09%
$7.21 million $84,522
Jun 30, 11 PM $0.000736
-0.01%
$7.22 million $84,287
Jun 30, 10 PM $0.000736
+0.07%
$7.22 million $84,284
Jun 30, 9 PM $0.000736
-0.09%
$7.21 million $83,572
Jun 30, 8 PM $0.000736
-0.10%
$7.22 million $82,363
Jun 30, 7 PM $0.000737
-0.13%
$7.22 million $81,183
Jun 30, 6 PM $0.000738
+0.01%
$7.23 million $80,023
Jun 30, 5 PM $0.000738
-0.02%
$7.23 million $79,305
Jun 30, 4 PM $0.000738
+0.02%
$7.23 million $79,282
Jun 30, 3 PM $0.000738
-0.13%
$7.23 million $79,325
Jun 30, 2 PM $0.000739
+0.10%
$7.24 million $78,966
Jun 30, 1 PM $0.000738
-0.17%
$7.23 million $78,729
Jun 30, 12 PM $0.000739
-0.16%
$7.25 million $78,183
Jun 30, 11 AM $0.000741
+0.26%
$7.26 million $76,236
Jun 30, 10 AM $0.000739
+0.13%
$7.24 million $75,530
Jun 30, 9 AM $0.000738
-0.21%
$7.23 million $76,221
Jun 30, 8 AM $0.000739
+0.00%
$7.25 million $75,098
Jun 30, 7 AM $0.000739
-0.06%
$7.25 million $74,730
Jun 30, 6 AM $0.00074
-0.03%
$7.25 million $74,195
Jun 30, 5 AM $0.00074
-0.14%
$7.25 million $73,748
Jun 30, 4 AM $0.000741
+0.01%
$7.26 million $72,974
Jun 30, 3 AM $0.000741
-0.10%
$7.26 million $71,960
Jun 30, 2 AM $0.000742
+0.01%
$7.27 million $71,213
Jun 30, 1 AM $0.000742
+0.33%
$7.27 million $70,309
Jun 30, 12 AM $0.000739
+0.15%
$7.25 million $68,504
Jun 29, 11 PM $0.000738
+0.00%
$7.23 million $67,629
Jun 29, 10 PM $0.000738
-0.37%
$7.23 million $66,147
Jun 29, 9 PM $0.000741
+0.00%
$7.26 million $63,578
Jun 29, 8 PM $0.000741
+0.20%
$7.26 million $62,856
Jun 29, 7 PM $0.000739
-0.36%
$7.25 million $61,937
Jun 29, 6 PM $0.000742
+0.00%
$7.27 million $61,604
Jun 29, 5 PM $0.000742
+0.11%
$7.27 million $61,013
Jun 29, 4 PM $0.000741
-0.12%
$7.26 million $61,800
Jun 29, 3 PM $0.000742
+0.12%
$7.27 million $61,356
Jun 29, 2 PM $0.000741
-0.12%
$7.26 million $60,269
Jun 29, 1 PM $0.000742
+0.00%
$7.27 million $60,383
Jun 29, 12 PM $0.000742
+0.00%
$7.27 million $60,931
Jun 29, 11 AM $0.000742
-0.21%
$7.27 million $61,596
Jun 29, 10 AM $0.000744
-0.12%
$7.29 million $59,943
Jun 29, 9 AM $0.000744
-0.01%
$7.3 million $60,917
Jun 29, 8 AM $0.000745
-7.43%
$7.3 million $61,969
Jun 29, 7 AM $0.000804
-0.02%
$7.88 million $128
Jun 29, 6 AM $0.000804
-0.06%
$7.88 million $128