SdexToken Historical Data

SDEX Page 4
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0018
+0.02%
$ 17.62 million $ 260,459
9:16 AM $ 0.0018
-0.04%
$ 17.62 million $ 260,494
9:15 AM $ 0.0018
+0.00%
$ 17.62 million $ 260,462
9:14 AM $ 0.0018
+0.04%
$ 17.62 million $ 260,459
9:13 AM $ 0.0018
-0.02%
$ 17.62 million $ 261,558
9:12 AM $ 0.0018
-0.02%
$ 17.62 million $ 261,560
9:11 AM $ 0.0018
+0.00%
$ 17.62 million $ 261,516
9:10 AM $ 0.0018
+0.04%
$ 17.62 million $ 261,509
9:09 AM $ 0.0018
-0.02%
$ 17.61 million $ 261,586
9:08 AM $ 0.0018
-0.03%
$ 17.61 million $ 261,586
9:07 AM $ 0.0018
+0.00%
$ 17.61 million $ 263,351
9:06 AM $ 0.0018
+0.02%
$ 17.61 million $ 263,351
9:05 AM $ 0.0018
+0.00%
$ 17.61 million $ 263,651
9:04 AM $ 0.0018
-0.04%
$ 17.62 million $ 263,856
9:03 AM $ 0.0018
-0.02%
$ 17.62 million $ 264,627
9:02 AM $ 0.0018
+0.00%
$ 17.62 million $ 264,547
9:01 AM $ 0.0018
+0.00%
$ 17.62 million $ 264,560
9:00 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,561
8:59 AM $ 0.0018
+0.05%
$ 17.63 million $ 264,503
8:58 AM $ 0.0018
-0.03%
$ 17.63 million $ 264,521
8:57 AM $ 0.0018
+0.02%
$ 17.63 million $ 264,487
8:56 AM $ 0.0018
-0.02%
$ 17.63 million $ 264,454
8:55 AM $ 0.0018
+0.04%
$ 17.63 million $ 264,454
8:54 AM $ 0.0018
-0.06%
$ 17.62 million $ 264,457
8:53 AM $ 0.0018
+0.03%
$ 17.62 million $ 264,538
8:52 AM $ 0.0018
+0.00%
$ 17.62 million $ 264,598
8:51 AM $ 0.0018
-0.02%
$ 17.62 million $ 264,623
8:50 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,666
8:49 AM $ 0.0018
-0.02%
$ 17.62 million $ 264,689
8:48 AM $ 0.0018
+0.01%
$ 17.62 million $ 264,745
8:47 AM $ 0.0018
-0.02%
$ 17.62 million $ 264,698
8:46 AM $ 0.0018
+0.00%
$ 17.62 million $ 264,684
8:45 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,719
8:44 AM $ 0.0018
+0.03%
$ 17.62 million $ 264,720
8:43 AM $ 0.0018
-0.05%
$ 17.62 million $ 264,762
8:42 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,775
8:41 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,809
8:40 AM $ 0.0018
+0.00%
$ 17.62 million $ 264,827
8:39 AM $ 0.0018
-0.06%
$ 17.62 million $ 264,873
8:38 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,873
8:37 AM $ 0.0018
-0.02%
$ 17.62 million $ 264,777
8:36 AM $ 0.0018
+0.04%
$ 17.62 million $ 264,824
8:35 AM $ 0.0018
+0.00%
$ 17.62 million $ 264,883
8:34 AM $ 0.0018
-0.02%
$ 17.62 million $ 264,941
8:33 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,875
8:32 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,804
8:31 AM $ 0.0018
-0.04%
$ 17.62 million $ 264,797
8:30 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,764
8:29 AM $ 0.0018
-0.02%
$ 17.62 million $ 264,708
8:28 AM $ 0.0018
+0.01%
$ 17.62 million $ 264,440