SdexToken Historical Data

SDEX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00268
+0.01%
$ 25.85 million $ 181,140
Mar 21, 5 AM $ 0.00268
+0.03%
$ 25.84 million $ 181,916
Mar 21, 4 AM $ 0.00268
-0.04%
$ 25.84 million $ 183,414
Mar 21, 3 AM $ 0.00268
+0.00%
$ 25.85 million $ 223,470
Mar 21, 2 AM $ 0.00268
+0.03%
$ 25.85 million $ 224,086
Mar 21, 1 AM $ 0.00268
-0.04%
$ 25.84 million $ 228,423
Mar 21, 12 AM $ 0.00268
+0.02%
$ 25.85 million $ 233,984
Mar 20, 11 PM $ 0.00268
-0.11%
$ 25.84 million $ 236,258
Mar 20, 10 PM $ 0.00268
+0.07%
$ 25.87 million $ 259,233
Mar 20, 9 PM $ 0.00268
+0.20%
$ 25.85 million $ 254,188
Mar 20, 8 PM $ 0.00268
-0.02%
$ 25.8 million $ 249,244
Mar 20, 7 PM $ 0.00268
+0.05%
$ 25.81 million $ 247,063
Mar 20, 6 PM $ 0.00268
-0.10%
$ 25.79 million $ 248,718
Mar 20, 5 PM $ 0.00268
-0.13%
$ 25.82 million $ 249,675
Mar 20, 4 PM $ 0.00268
-0.44%
$ 25.85 million $ 258,572
Mar 20, 3 PM $ 0.00269
+0.02%
$ 25.96 million $ 273,516
Mar 20, 2 PM $ 0.00269
-0.22%
$ 25.96 million $ 272,929
Mar 20, 1 PM $ 0.0027
-0.31%
$ 26.02 million $ 293,637
Mar 20, 12 PM $ 0.00271
+0.04%
$ 26.1 million $ 306,701
Mar 20, 11 AM $ 0.00271
+0.11%
$ 26.09 million $ 312,674
Mar 20, 10 AM $ 0.0027
+0.01%
$ 26.06 million $ 315,865
Mar 20, 9 AM $ 0.0027
-0.26%
$ 26.06 million $ 318,240
Mar 20, 8 AM $ 0.00271
+0.33%
$ 26.12 million $ 319,720
Mar 20, 7 AM $ 0.0027
+0.05%
$ 26.04 million $ 321,602
Mar 20, 6 AM $ 0.0027
-0.19%
$ 26.03 million $ 322,781
Mar 20, 5 AM $ 0.00271
-0.01%
$ 26.08 million $ 322,611
Mar 20, 4 AM $ 0.00271
+0.21%
$ 26.08 million $ 322,749
Mar 20, 3 AM $ 0.0027
+0.00%
$ 26.02 million $ 322,335
Mar 20, 2 AM $ 0.0027
+0.02%
$ 26.02 million $ 318,301
Mar 20, 1 AM $ 0.0027
-0.10%
$ 26.02 million $ 312,650
Mar 20, 12 AM $ 0.0027
-0.38%
$ 26.04 million $ 301,895
Mar 19, 11 PM $ 0.00271
-1.70%
$ 26.14 million $ 343,061
Mar 19, 10 PM $ 0.00276
-0.21%
$ 26.59 million $ 311,412
Mar 19, 9 PM $ 0.00277
+0.20%
$ 26.65 million $ 317,139
Mar 19, 8 PM $ 0.00276
-0.12%
$ 26.6 million $ 317,539
Mar 19, 7 PM $ 0.00276
-0.01%
$ 26.63 million $ 323,080
Mar 19, 6 PM $ 0.00276
-0.21%
$ 26.63 million $ 324,606
Mar 19, 5 PM $ 0.00277
-0.39%
$ 26.69 million $ 325,693
Mar 19, 4 PM $ 0.00278
-0.48%
$ 26.79 million $ 315,996
Mar 19, 3 PM $ 0.00279
-0.03%
$ 26.92 million $ 296,011
Mar 19, 2 PM $ 0.00279
-1.07%
$ 26.93 million $ 297,778
Mar 19, 1 PM $ 0.00282
+0.05%
$ 27.22 million $ 272,469
Mar 19, 12 PM $ 0.00282
-0.25%
$ 27.21 million $ 267,898
Mar 19, 11 AM $ 0.00283
-0.30%
$ 27.27 million $ 267,760
Mar 19, 10 AM $ 0.00284
-0.01%
$ 27.36 million $ 271,243
Mar 19, 9 AM $ 0.00284
+0.03%
$ 27.36 million $ 271,955
Mar 19, 8 AM $ 0.00284
-0.09%
$ 27.35 million $ 266,943
Mar 19, 7 AM $ 0.00284
-0.43%
$ 27.38 million $ 259,746
Mar 19, 6 AM $ 0.00285
+0.01%
$ 27.49 million $ 265,739
Mar 19, 5 AM $ 0.00285
-0.09%
$ 27.49 million $ 265,674