SdexToken Historical Data

SDEX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00354
-0.03%
$ 33.14 million $ 257,942
Jan 31, 2 AM $ 0.00354
+0.07%
$ 33.15 million $ 244,283
Jan 31, 1 AM $ 0.00354
-0.06%
$ 33.12 million $ 230,990
Jan 31, 12 AM $ 0.00354
-0.28%
$ 33.14 million $ 231,581
Jan 30, 11 PM $ 0.00355
-0.04%
$ 33.24 million $ 242,087
Jan 30, 10 PM $ 0.00355
-0.05%
$ 33.25 million $ 259,465
Jan 30, 9 PM $ 0.00356
+0.00%
$ 33.26 million $ 261,494
Jan 30, 8 PM $ 0.00356
-0.06%
$ 33.27 million $ 265,277
Jan 30, 7 PM $ 0.00356
+0.50%
$ 33.29 million $ 267,295
Jan 30, 6 PM $ 0.00354
+0.48%
$ 33.12 million $ 267,281
Jan 30, 5 PM $ 0.00352
-0.40%
$ 32.95 million $ 273,717
Jan 30, 4 PM $ 0.00354
+0.04%
$ 33.1 million $ 266,744
Jan 30, 3 PM $ 0.00354
-0.06%
$ 33.08 million $ 264,863
Jan 30, 2 PM $ 0.00354
-0.02%
$ 33.1 million $ 272,432
Jan 30, 1 PM $ 0.00354
+0.03%
$ 33.11 million $ 280,005
Jan 30, 12 PM $ 0.00354
+0.01%
$ 33.1 million $ 279,508
Jan 30, 11 AM $ 0.00354
+0.02%
$ 33.09 million $ 310,632
Jan 30, 10 AM $ 0.00354
-0.04%
$ 33.09 million $ 305,851
Jan 30, 9 AM $ 0.00354
-0.23%
$ 33.1 million $ 305,522
Jan 30, 8 AM $ 0.00355
-0.04%
$ 33.18 million $ 323,296
Jan 30, 7 AM $ 0.00355
+0.09%
$ 33.19 million $ 343,305
Jan 30, 6 AM $ 0.00354
-0.29%
$ 33.16 million $ 361,645
Jan 30, 5 AM $ 0.00355
-0.12%
$ 33.25 million $ 371,693
Jan 30, 4 AM $ 0.00356
-0.09%
$ 33.29 million $ 384,672
Jan 30, 3 AM $ 0.00356
-0.15%
$ 33.32 million $ 395,229
Jan 30, 2 AM $ 0.00357
-0.18%
$ 33.38 million $ 449,963
Jan 30, 1 AM $ 0.00357
-0.81%
$ 33.44 million $ 384,759
Jan 30, 12 AM $ 0.0036
-0.23%
$ 33.71 million $ 370,034
Jan 29, 11 PM $ 0.00361
+0.00%
$ 33.79 million $ 357,119
Jan 29, 10 PM $ 0.00361
-0.12%
$ 33.79 million $ 338,657
Jan 29, 9 PM $ 0.00362
+0.43%
$ 33.83 million $ 357,384
Jan 29, 8 PM $ 0.0036
-0.03%
$ 33.68 million $ 355,057
Jan 29, 7 PM $ 0.0036
-0.52%
$ 33.7 million $ 352,940
Jan 29, 6 PM $ 0.00362
-0.80%
$ 33.87 million $ 350,578
Jan 29, 5 PM $ 0.00365
-0.21%
$ 34.15 million $ 338,615
Jan 29, 4 PM $ 0.00366
-0.09%
$ 34.21 million $ 339,091
Jan 29, 3 PM $ 0.00366
-0.87%
$ 34.25 million $ 347,848
Jan 29, 2 PM $ 0.00369
-0.72%
$ 34.62 million $ 342,743
Jan 29, 1 PM $ 0.00372
-0.02%
$ 34.8 million $ 333,281
Jan 29, 12 PM $ 0.00372
-0.20%
$ 34.8 million $ 333,443
Jan 29, 11 AM $ 0.00373
-0.05%
$ 34.87 million $ 328,069
Jan 29, 10 AM $ 0.00373
+0.01%
$ 34.89 million $ 321,904
Jan 29, 9 AM $ 0.00373
+0.01%
$ 34.89 million $ 317,713
Jan 29, 8 AM $ 0.00373
-0.03%
$ 34.89 million $ 306,500
Jan 29, 7 AM $ 0.00373
+0.01%
$ 34.89 million $ 293,552
Jan 29, 6 AM $ 0.00373
+0.00%
$ 34.89 million $ 300,161
Jan 29, 5 AM $ 0.00373
+0.04%
$ 34.89 million $ 284,203
Jan 29, 4 AM $ 0.00373
+0.27%
$ 34.88 million $ 268,079
Jan 29, 3 AM $ 0.00372
-0.08%
$ 34.78 million $ 322,004
Jan 29, 2 AM $ 0.00372
-0.52%
$ 34.81 million $ 328,143