Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 AM $0.000804
-0.06%
$7.88 million $128
Jun 29, 5 AM $0.000805
+0.07%
$7.89 million $128
Jun 29, 4 AM $0.000804
+0.04%
$7.88 million $128
Jun 29, 3 AM $0.000804
-3.52%
$7.88 million $128
Jun 29, 2 AM $0.000833
+0.08%
$8.17 million $116
Jun 29, 1 AM $0.000833
-0.09%
$8.16 million $121
Jun 29, 12 AM $0.000833
+0.00%
$8.17 million $121
Jun 28, 11 PM $0.000833
+0.00%
$8.17 million $121
Jun 28, 10 PM $0.000833
+0.00%
$8.17 million $121
Jun 28, 9 PM $0.000833
+0.00%
$8.17 million $121
Jun 28, 8 PM $0.000833
+0.00%
$8.17 million $121
Jun 28, 7 PM $0.000833
+0.00%
$8.17 million $121
Jun 28, 6 PM $0.000833
+0.00%
$8.17 million $121
Jun 28, 5 PM $0.000833
+0.03%
$8.17 million $119
Jun 28, 4 PM $0.000833
-0.39%
$8.17 million $80
Jun 28, 3 PM $0.000836
+0.00%
$8.2 million $29
Jun 28, 2 PM $0.000836
+0.00%
$8.2 million $34
Jun 28, 1 PM $0.000836
-0.04%
$8.2 million $36
Jun 28, 12 PM $0.000836
+0.00%
$8.19 million $35
Jun 28, 11 AM $0.000836
+0.00%
$8.19 million $25
Jun 28, 10 AM $0.000836
+0.00%
$8.19 million $35
Jun 28, 9 AM $0.000836
-0.11%
$8.19 million $35
Jun 28, 8 AM $0.000837
+0.00%
$8.2 million $28
Jun 28, 7 AM $0.000837
+0.00%
$8.2 million $28
Jun 28, 6 AM $0.000837
+0.00%
$8.2 million $33
Jun 28, 5 AM $0.000837
+0.00%
$8.2 million $33
Jun 28, 4 AM $0.000837
+0.00%
$8.2 million $33
Jun 28, 3 AM $0.000837
+0.01%
$8.2 million $33
Jun 28, 2 AM $0.000837
+0.48%
$8.2 million $33
Jun 28, 1 AM $0.000833
+0.00%
$8.16 million $28
Jun 28, 12 AM $0.000833
+0.00%
$8.16 million $44,446
Jun 27, 11 PM $0.000833
+0.00%
$8.16 million $44,446
Jun 27, 10 PM $0.000833
+0.00%
$8.16 million $44,446
Jun 27, 9 PM $0.000833
+39.04%
$8.16 million $44,446
Jun 27, 8 PM $0.000599
-0.03%
$5.87 million $44,501
Jun 27, 7 PM $0.000599
-20.13%
$5.87 million $44,501
Jun 27, 6 PM $0.00075
+0.00%
$7.35 million $70,103
Jun 27, 5 PM $0.00075
-0.10%
$7.35 million $71,051
Jun 27, 4 PM $0.000751
+0.10%
$7.36 million $71,177
Jun 27, 3 PM $0.00075
+0.00%
$7.35 million $72,215
Jun 27, 2 PM $0.00075
+0.09%
$7.35 million $73,490
Jun 27, 1 PM $0.000749
+0.00%
$7.34 million $74,893
Jun 27, 12 PM $0.000749
-0.08%
$7.34 million $75,914
Jun 27, 11 AM $0.00075
+0.09%
$7.35 million $75,936
Jun 27, 10 AM $0.000749
-0.05%
$7.34 million $76,254
Jun 27, 9 AM $0.00075
-0.40%
$7.35 million $76,010
Jun 27, 8 AM $0.000753
+0.00%
$7.38 million $74,818
Jun 27, 7 AM $0.000753
+0.09%
$7.38 million $74,627
Jun 27, 6 AM $0.000752
+0.00%
$7.37 million $73,986
Jun 27, 5 AM $0.000752
+0.00%
$7.37 million $73,071