SdexToken Historical Data

SDEX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00285
-0.09%
$ 27.49 million $ 265,674
Mar 19, 4 AM $ 0.00286
-0.11%
$ 27.52 million $ 266,608
Mar 19, 3 AM $ 0.00286
+0.12%
$ 27.55 million $ 265,003
Mar 19, 2 AM $ 0.00286
-0.01%
$ 27.52 million $ 264,316
Mar 19, 1 AM $ 0.00286
-0.16%
$ 27.52 million $ 264,329
Mar 19, 12 AM $ 0.00286
-1.40%
$ 27.56 million $ 264,319
Mar 18, 11 PM $ 0.0029
-0.71%
$ 27.95 million $ 223,619
Mar 18, 10 PM $ 0.00292
+0.07%
$ 28.15 million $ 202,785
Mar 18, 9 PM $ 0.00292
-0.01%
$ 28.13 million $ 201,936
Mar 18, 8 PM $ 0.00292
-0.38%
$ 28.13 million $ 198,465
Mar 18, 7 PM $ 0.00293
+0.06%
$ 28.24 million $ 197,139
Mar 18, 6 PM $ 0.00293
+0.03%
$ 28.22 million $ 200,553
Mar 18, 5 PM $ 0.00293
-0.01%
$ 28.21 million $ 203,820
Mar 18, 4 PM $ 0.00293
-0.25%
$ 28.22 million $ 211,051
Mar 18, 3 PM $ 0.00294
-0.33%
$ 28.29 million $ 219,845
Mar 18, 2 PM $ 0.00295
-0.09%
$ 28.38 million $ 220,300
Mar 18, 1 PM $ 0.00295
-0.05%
$ 28.4 million $ 220,472
Mar 18, 12 PM $ 0.00295
-0.28%
$ 28.42 million $ 218,052
Mar 18, 11 AM $ 0.00296
-0.27%
$ 28.5 million $ 213,695
Mar 18, 10 AM $ 0.00297
-0.03%
$ 28.58 million $ 210,287
Mar 18, 9 AM $ 0.00297
+0.01%
$ 28.59 million $ 213,759
Mar 18, 8 AM $ 0.00297
-0.03%
$ 28.58 million $ 219,104
Mar 18, 7 AM $ 0.00297
-0.20%
$ 28.59 million $ 224,881
Mar 18, 6 AM $ 0.00297
+0.03%
$ 28.65 million $ 212,276
Mar 18, 5 AM $ 0.00297
-0.10%
$ 28.64 million $ 208,006
Mar 18, 4 AM $ 0.00298
+0.03%
$ 28.67 million $ 203,847
Mar 18, 3 AM $ 0.00297
-0.01%
$ 28.66 million $ 204,097
Mar 18, 2 AM $ 0.00297
+0.01%
$ 28.66 million $ 208,222
Mar 18, 1 AM $ 0.00297
-0.03%
$ 28.66 million $ 209,824
Mar 18, 12 AM $ 0.00298
-0.30%
$ 28.67 million $ 209,164
Mar 17, 11 PM $ 0.00298
-0.32%
$ 28.75 million $ 207,458
Mar 17, 10 PM $ 0.00299
-0.03%
$ 28.85 million $ 203,874
Mar 17, 9 PM $ 0.00299
+0.02%
$ 28.86 million $ 202,157
Mar 17, 8 PM $ 0.00299
-0.03%
$ 28.85 million $ 214,236
Mar 17, 7 PM $ 0.00299
-0.05%
$ 28.86 million $ 224,369
Mar 17, 6 PM $ 0.003
+0.01%
$ 28.87 million $ 225,798
Mar 17, 5 PM $ 0.003
-0.01%
$ 28.87 million $ 234,185
Mar 17, 4 PM $ 0.003
-0.13%
$ 28.88 million $ 227,916
Mar 17, 3 PM $ 0.003
-0.01%
$ 28.91 million $ 220,500
Mar 17, 2 PM $ 0.003
+0.00%
$ 28.92 million $ 218,668
Mar 17, 1 PM $ 0.003
+0.08%
$ 28.91 million $ 219,136
Mar 17, 12 PM $ 0.003
-0.04%
$ 28.89 million $ 227,110
Mar 17, 11 AM $ 0.003
+0.14%
$ 28.9 million $ 230,741
Mar 17, 10 AM $ 0.003
+0.02%
$ 28.86 million $ 241,549
Mar 17, 9 AM $ 0.00299
-0.12%
$ 28.86 million $ 236,322
Mar 17, 8 AM $ 0.003
-0.04%
$ 28.89 million $ 233,585
Mar 17, 7 AM $ 0.003
+0.02%
$ 28.9 million $ 232,994
Mar 17, 6 AM $ 0.003
+0.00%
$ 28.9 million $ 235,977
Mar 17, 5 AM $ 0.003
-0.07%
$ 28.9 million $ 238,170
Mar 17, 4 AM $ 0.003
+0.03%
$ 28.92 million $ 237,106