SdexToken Historical Data

SDEX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00372
-0.52%
$ 34.81 million $ 328,143
Jan 29, 1 AM $ 0.00374
-0.24%
$ 34.99 million $ 342,829
Jan 29, 12 AM $ 0.00375
-0.21%
$ 35.07 million $ 366,392
Jan 28, 11 PM $ 0.00376
+0.01%
$ 35.15 million $ 382,662
Jan 28, 10 PM $ 0.00376
-1.11%
$ 35.14 million $ 399,484
Jan 28, 9 PM $ 0.0038
-0.15%
$ 35.54 million $ 396,103
Jan 28, 8 PM $ 0.00381
-0.09%
$ 35.59 million $ 403,126
Jan 28, 7 PM $ 0.00381
+0.20%
$ 35.63 million $ 406,462
Jan 28, 6 PM $ 0.0038
+0.01%
$ 35.56 million $ 408,463
Jan 28, 5 PM $ 0.0038
-0.14%
$ 35.56 million $ 425,171
Jan 28, 4 PM $ 0.00381
-1.08%
$ 35.6 million $ 434,983
Jan 28, 3 PM $ 0.00385
-0.02%
$ 35.99 million $ 419,340
Jan 28, 2 PM $ 0.00385
-0.07%
$ 36.01 million $ 416,443
Jan 28, 1 PM $ 0.00385
-0.01%
$ 36.02 million $ 417,627
Jan 28, 12 PM $ 0.00385
+0.02%
$ 36.03 million $ 425,571
Jan 28, 11 AM $ 0.00385
-0.02%
$ 36.02 million $ 445,403
Jan 28, 10 AM $ 0.00385
+0.15%
$ 36.04 million $ 464,006
Jan 28, 9 AM $ 0.00385
-0.31%
$ 35.97 million $ 483,950
Jan 28, 8 AM $ 0.00386
-0.21%
$ 36.08 million $ 496,464
Jan 28, 7 AM $ 0.00387
-2.47%
$ 36.16 million $ 501,384
Jan 28, 6 AM $ 0.00396
+0.01%
$ 37.08 million $ 451,286
Jan 28, 5 AM $ 0.00396
+0.01%
$ 37.07 million $ 451,845
Jan 28, 4 AM $ 0.00396
-0.04%
$ 37.07 million $ 452,267
Jan 28, 3 AM $ 0.00396
+0.29%
$ 37.08 million $ 447,806
Jan 28, 2 AM $ 0.00395
-0.02%
$ 36.98 million $ 452,331
Jan 28, 1 AM $ 0.00395
-0.22%
$ 36.98 million $ 177,791
Jan 28, 12 AM $ 0.00396
-0.12%
$ 37.07 million $ 174,874
Jan 27, 11 PM $ 0.00397
+0.18%
$ 37.11 million $ 174,306
Jan 27, 10 PM $ 0.00396
-0.05%
$ 37.05 million $ 174,867
Jan 27, 9 PM $ 0.00396
+0.06%
$ 37.06 million $ 171,186
Jan 27, 8 PM $ 0.00396
+0.15%
$ 37.05 million $ 170,051
Jan 27, 7 PM $ 0.00396
-0.05%
$ 37 million $ 164,698
Jan 27, 6 PM $ 0.00396
+0.11%
$ 37.01 million $ 161,350
Jan 27, 5 PM $ 0.00395
-0.61%
$ 36.98 million $ 159,084
Jan 27, 4 PM $ 0.00398
+0.93%
$ 37.2 million $ 148,644
Jan 27, 3 PM $ 0.00394
-0.02%
$ 36.85 million $ 166,924
Jan 27, 2 PM $ 0.00394
-0.23%
$ 36.86 million $ 277,330
Jan 27, 1 PM $ 0.00395
+0.10%
$ 36.95 million $ 283,713
Jan 27, 12 PM $ 0.00395
-0.03%
$ 36.91 million $ 284,577
Jan 27, 11 AM $ 0.00395
-0.01%
$ 36.92 million $ 276,902
Jan 27, 10 AM $ 0.00395
+0.03%
$ 36.92 million $ 272,362
Jan 27, 9 AM $ 0.00395
+0.00%
$ 36.91 million $ 271,945
Jan 27, 8 AM $ 0.00395
+0.16%
$ 36.91 million $ 387,050
Jan 27, 7 AM $ 0.00394
-0.05%
$ 36.85 million $ 403,965
Jan 27, 6 AM $ 0.00394
-0.03%
$ 36.87 million $ 406,056
Jan 27, 5 AM $ 0.00394
-0.04%
$ 36.88 million $ 407,969
Jan 27, 4 AM $ 0.00394
+0.01%
$ 36.9 million $ 408,120
Jan 27, 3 AM $ 0.00394
-0.01%
$ 36.89 million $ 411,291
Jan 27, 2 AM $ 0.00394
-0.01%
$ 36.89 million $ 411,616
Jan 27, 1 AM $ 0.00394
+0.14%
$ 36.9 million $ 414,882