Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 AM $0.000752
+0.00%
$7.37 million $73,071
Jun 27, 4 AM $0.000752
-0.06%
$7.37 million $72,313
Jun 27, 3 AM $0.000752
+0.09%
$7.38 million $71,157
Jun 27, 2 AM $0.000752
+0.00%
$7.37 million $70,496
Jun 27, 1 AM $0.000752
+0.01%
$7.37 million $69,392
Jun 27, 12 AM $0.000752
+0.04%
$7.37 million $69,290
Jun 26, 11 PM $0.000751
+0.00%
$7.36 million $70,279
Jun 26, 10 PM $0.000751
+0.09%
$7.36 million $69,722
Jun 26, 9 PM $0.000751
-0.10%
$7.36 million $69,977
Jun 26, 8 PM $0.000751
+0.01%
$7.36 million $70,221
Jun 26, 7 PM $0.000751
+0.00%
$7.36 million $69,964
Jun 26, 6 PM $0.000751
+0.10%
$7.36 million $71,632
Jun 26, 5 PM $0.000751
-0.10%
$7.36 million $71,040
Jun 26, 4 PM $0.000751
+0.00%
$7.36 million $70,836
Jun 26, 3 PM $0.000751
-0.10%
$7.36 million $70,543
Jun 26, 2 PM $0.000752
+0.24%
$7.37 million $69,383
Jun 26, 1 PM $0.00075
+0.00%
$7.35 million $68,248
Jun 26, 12 PM $0.00075
-0.04%
$7.35 million $67,355
Jun 26, 11 AM $0.00075
+0.06%
$7.36 million $66,909
Jun 26, 10 AM $0.00075
-0.10%
$7.35 million $70,487
Jun 26, 9 AM $0.000751
+0.02%
$7.36 million $69,313
Jun 26, 8 AM $0.000751
-0.10%
$7.36 million $67,941
Jun 26, 7 AM $0.000751
+0.00%
$7.36 million $70,131
Jun 26, 6 AM $0.000751
+0.00%
$7.36 million $70,667
Jun 26, 5 AM $0.000751
+0.00%
$7.36 million $71,642
Jun 26, 4 AM $0.000751
+0.09%
$7.36 million $72,936
Jun 26, 3 AM $0.000751
+0.00%
$7.36 million $73,810
Jun 26, 2 AM $0.000751
-0.06%
$7.36 million $74,092
Jun 26, 1 AM $0.000751
-0.14%
$7.36 million $74,138
Jun 26, 12 AM $0.000752
-0.11%
$7.37 million $73,608
Jun 25, 11 PM $0.000753
+0.00%
$7.38 million $71,243
Jun 25, 10 PM $0.000753
+0.00%
$7.38 million $71,010
Jun 25, 9 PM $0.000753
+0.01%
$7.38 million $69,699
Jun 25, 8 PM $0.000753
+0.07%
$7.38 million $68,494
Jun 25, 7 PM $0.000752
+0.00%
$7.37 million $68,068
Jun 25, 6 PM $0.000752
+0.00%
$7.37 million $67,499
Jun 25, 5 PM $0.000752
-0.21%
$7.37 million $67,342
Jun 25, 4 PM $0.000754
+0.02%
$7.39 million $66,460
Jun 25, 3 PM $0.000754
+0.04%
$7.39 million $66,290
Jun 25, 2 PM $0.000754
-0.06%
$7.39 million $66,399
Jun 25, 1 PM $0.000754
+0.07%
$7.39 million $66,398
Jun 25, 12 PM $0.000753
-0.26%
$7.38 million $65,979
Jun 25, 11 AM $0.000755
-0.08%
$7.4 million $67,416
Jun 25, 10 AM $0.000756
+0.00%
$7.41 million $65,361
Jun 25, 9 AM $0.000756
+0.00%
$7.41 million $64,661
Jun 25, 8 AM $0.000756
+0.03%
$7.41 million $64,100
Jun 25, 7 AM $0.000756
-0.06%
$7.41 million $63,193
Jun 25, 6 AM $0.000756
+0.11%
$7.41 million $63,052
Jun 25, 5 AM $0.000755
-0.13%
$7.4 million $62,101
Jun 25, 4 AM $0.000756
-0.01%
$7.41 million $62,034