Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $0.000756
+0.02%
$7.41 million $62,281
Jun 25, 2 AM $0.000756
+0.10%
$7.41 million $62,588
Jun 25, 1 AM $0.000756
-0.13%
$7.41 million $61,458
Jun 25, 12 AM $0.000757
+0.04%
$7.41 million $63,209
Jun 24, 11 PM $0.000756
-0.04%
$7.41 million $63,603
Jun 24, 10 PM $0.000757
-0.10%
$7.41 million $63,561
Jun 24, 9 PM $0.000757
+0.16%
$7.42 million $64,238
Jun 24, 8 PM $0.000756
-0.13%
$7.41 million $64,763
Jun 24, 7 PM $0.000757
-0.03%
$7.42 million $64,863
Jun 24, 6 PM $0.000757
+0.00%
$7.42 million $64,669
Jun 24, 5 PM $0.000757
-0.01%
$7.42 million $64,970
Jun 24, 4 PM $0.000757
-0.09%
$7.42 million $65,362
Jun 24, 3 PM $0.000758
-0.01%
$7.43 million $64,597
Jun 24, 2 PM $0.000758
+0.15%
$7.43 million $64,460
Jun 24, 1 PM $0.000757
-0.16%
$7.42 million $64,445
Jun 24, 12 PM $0.000758
-0.02%
$7.43 million $64,234
Jun 24, 11 AM $0.000758
+0.10%
$7.43 million $64,546
Jun 24, 10 AM $0.000757
+0.02%
$7.42 million $65,968
Jun 24, 9 AM $0.000757
+0.00%
$7.42 million $66,606
Jun 24, 8 AM $0.000757
-0.09%
$7.42 million $67,408
Jun 24, 7 AM $0.000758
+0.10%
$7.43 million $68,542
Jun 24, 6 AM $0.000757
-0.12%
$7.42 million $68,802
Jun 24, 5 AM $0.000758
+0.14%
$7.43 million $69,340
Jun 24, 4 AM $0.000757
-0.08%
$7.42 million $69,377
Jun 24, 3 AM $0.000758
+0.10%
$7.43 million $68,316
Jun 24, 2 AM $0.000757
-0.10%
$7.42 million $68,088
Jun 24, 1 AM $0.000758
+0.10%
$7.43 million $68,479
Jun 24, 12 AM $0.000757
+0.00%
$7.42 million $68,538
Jun 23, 11 PM $0.000757
+0.00%
$7.42 million $68,797
Jun 23, 10 PM $0.000757
+0.00%
$7.42 million $69,599
Jun 23, 9 PM $0.000757
+0.00%
$7.42 million $69,483
Jun 23, 8 PM $0.000757
+0.03%
$7.42 million $70,179
Jun 23, 7 PM $0.000757
-0.03%
$7.42 million $71,255
Jun 23, 6 PM $0.000757
+0.03%
$7.42 million $72,203
Jun 23, 5 PM $0.000757
-0.03%
$7.42 million $72,771
Jun 23, 4 PM $0.000757
+0.09%
$7.42 million $73,224
Jun 23, 3 PM $0.000756
-0.09%
$7.41 million $74,389
Jun 23, 2 PM $0.000757
+0.00%
$7.42 million $75,261
Jun 23, 1 PM $0.000757
-0.01%
$7.42 million $78,427
Jun 23, 12 PM $0.000757
-0.09%
$7.42 million $78,754
Jun 23, 11 AM $0.000758
+0.10%
$7.43 million $79,239
Jun 23, 10 AM $0.000757
+0.06%
$7.42 million $79,552
Jun 23, 9 AM $0.000757
-0.09%
$7.42 million $78,889
Jun 23, 8 AM $0.000757
-0.02%
$7.42 million $77,778
Jun 23, 7 AM $0.000757
+0.01%
$7.42 million $76,633
Jun 23, 6 AM $0.000757
+0.05%
$7.42 million $76,209
Jun 23, 5 AM $0.000757
-0.11%
$7.42 million $76,004
Jun 23, 4 AM $0.000758
-0.02%
$7.43 million $75,796
Jun 23, 3 AM $0.000758
+0.00%
$7.43 million $73,991
Jun 23, 2 AM $0.000758
+0.09%
$7.43 million $75,654