SdexToken Historical Data

SDEX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00394
-0.01%
$ 36.89 million $ 411,616
Jan 27, 1 AM $ 0.00394
+0.14%
$ 36.9 million $ 414,882
Jan 27, 12 AM $ 0.00394
+0.26%
$ 36.85 million $ 416,119
Jan 26, 11 PM $ 0.00393
+0.93%
$ 36.75 million $ 413,297
Jan 26, 10 PM $ 0.00389
+0.10%
$ 36.41 million $ 403,861
Jan 26, 9 PM $ 0.00389
+0.28%
$ 36.37 million $ 401,647
Jan 26, 8 PM $ 0.00388
-0.16%
$ 36.27 million $ 654,350
Jan 26, 7 PM $ 0.00388
-0.31%
$ 36.33 million $ 660,824
Jan 26, 6 PM $ 0.0039
+0.25%
$ 36.47 million $ 662,801
Jan 26, 5 PM $ 0.00389
-0.45%
$ 36.36 million $ 665,784
Jan 26, 4 PM $ 0.0039
-2.53%
$ 36.51 million $ 657,850
Jan 26, 3 PM $ 0.00401
+3.73%
$ 37.46 million $ 666,367
Jan 26, 2 PM $ 0.00386
-1.42%
$ 35.99 million $ 382,296
Jan 26, 1 PM $ 0.00392
-0.86%
$ 36.63 million $ 334,898
Jan 26, 12 PM $ 0.00395
-0.03%
$ 36.94 million $ 305,434
Jan 26, 11 AM $ 0.00395
+0.08%
$ 36.96 million $ 304,214
Jan 26, 10 AM $ 0.00395
+0.03%
$ 36.92 million $ 302,650
Jan 26, 9 AM $ 0.00395
-0.18%
$ 36.92 million $ 305,413
Jan 26, 8 AM $ 0.00396
+0.66%
$ 36.99 million $ 299,820
Jan 26, 7 AM $ 0.00393
+0.25%
$ 36.75 million $ 278,396
Jan 26, 6 AM $ 0.00392
+0.04%
$ 36.66 million $ 274,786
Jan 26, 5 AM $ 0.00392
-0.10%
$ 36.64 million $ 272,365
Jan 26, 4 AM $ 0.00392
-0.04%
$ 36.68 million $ 326,374
Jan 26, 3 AM $ 0.00392
-0.41%
$ 36.7 million $ 321,593
Jan 26, 2 AM $ 0.00394
+0.00%
$ 36.85 million $ 322,498
Jan 26, 1 AM $ 0.00394
+0.32%
$ 36.84 million $ 325,445
Jan 26, 12 AM $ 0.00393
+0.13%
$ 36.73 million $ 324,212
Jan 25, 11 PM $ 0.00392
+0.19%
$ 36.68 million $ 331,934
Jan 25, 10 PM $ 0.00391
-0.08%
$ 36.61 million $ 342,558
Jan 25, 9 PM $ 0.00392
-0.66%
$ 36.64 million $ 346,010
Jan 25, 8 PM $ 0.00394
-0.26%
$ 36.89 million $ 327,645
Jan 25, 7 PM $ 0.00395
-0.60%
$ 36.98 million $ 318,867
Jan 25, 6 PM $ 0.00398
-0.66%
$ 37.21 million $ 306,705
Jan 25, 5 PM $ 0.004
-0.17%
$ 37.45 million $ 294,672
Jan 25, 4 PM $ 0.00401
-0.94%
$ 37.52 million $ 283,667
Jan 25, 3 PM $ 0.00405
-0.33%
$ 37.87 million $ 237,605
Jan 25, 2 PM $ 0.00406
-0.20%
$ 38 million $ 236,968
Jan 25, 1 PM $ 0.00407
-0.15%
$ 38.08 million $ 239,601
Jan 25, 12 PM $ 0.00408
-0.09%
$ 38.14 million $ 253,559
Jan 25, 11 AM $ 0.00408
-0.41%
$ 38.17 million $ 261,454
Jan 25, 10 AM $ 0.0041
-0.45%
$ 38.32 million $ 266,856
Jan 25, 9 AM $ 0.00412
-0.12%
$ 38.5 million $ 259,550
Jan 25, 8 AM $ 0.00412
-0.03%
$ 38.54 million $ 266,407
Jan 25, 7 AM $ 0.00412
-0.01%
$ 38.56 million $ 263,862
Jan 25, 6 AM $ 0.00412
-0.06%
$ 38.56 million $ 263,519
Jan 25, 5 AM $ 0.00413
-0.27%
$ 38.59 million $ 259,092
Jan 25, 4 AM $ 0.00414
-0.02%
$ 38.69 million $ 256,049
Jan 25, 3 AM $ 0.00414
-0.39%
$ 38.7 million $ 255,261
Jan 25, 2 AM $ 0.00415
-0.01%
$ 38.85 million $ 351,681
Jan 25, 1 AM $ 0.00415
+0.08%
$ 38.85 million $ 342,714