SdexToken Historical Data

SDEX Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00167
-0.16%
$ 16.38 million $ 1.66 million
May 5, 10 AM $ 0.00167
-0.16%
$ 16.4 million $ 1.66 million
May 5, 9 AM $ 0.00168
+0.34%
$ 16.43 million $ 1.65 million
May 5, 8 AM $ 0.00167
-2.23%
$ 16.37 million $ 1.6 million
May 5, 7 AM $ 0.00171
+0.00%
$ 16.74 million $ 1.59 million
May 5, 6 AM $ 0.00171
+2.83%
$ 16.74 million $ 1.58 million
May 5, 5 AM $ 0.00166
+0.02%
$ 16.28 million $ 1.59 million
May 5, 4 AM $ 0.00166
+0.04%
$ 16.28 million $ 1.59 million
May 5, 3 AM $ 0.00166
-0.38%
$ 16.27 million $ 1.58 million
May 5, 2 AM $ 0.00167
+0.11%
$ 16.33 million $ 1.58 million
May 5, 1 AM $ 0.00167
+0.21%
$ 16.32 million $ 1.55 million
May 5, 12 AM $ 0.00166
+0.00%
$ 16.28 million $ 1.63 million
May 4, 11 PM $ 0.00166
+0.01%
$ 16.28 million $ 1.65 million
May 4, 10 PM $ 0.00166
-0.20%
$ 16.28 million $ 1.67 million
May 4, 9 PM $ 0.00167
+0.07%
$ 16.31 million $ 2.5 million
May 4, 8 PM $ 0.00166
-0.04%
$ 16.3 million $ 2.38 million
May 4, 7 PM $ 0.00167
+0.01%
$ 16.31 million $ 1.94 million
May 4, 6 PM $ 0.00166
-0.04%
$ 16.31 million $ 1.94 million
May 4, 5 PM $ 0.00167
+0.11%
$ 16.31 million $ 1.94 million
May 4, 4 PM $ 0.00166
-0.33%
$ 16.3 million $ 1.94 million
May 4, 3 PM $ 0.00167
+0.25%
$ 16.35 million $ 1.88 million
May 4, 2 PM $ 0.00167
-0.37%
$ 16.31 million $ 1.22 million
May 4, 1 PM $ 0.00167
-0.06%
$ 16.37 million $ 1.2 million
May 4, 12 PM $ 0.00167
+0.04%
$ 16.38 million $ 1.19 million
May 4, 11 AM $ 0.00167
-0.87%
$ 16.37 million $ 1.19 million
May 4, 10 AM $ 0.00169
+0.74%
$ 16.51 million $ 1.19 million
May 4, 9 AM $ 0.00167
+0.02%
$ 16.39 million $ 294,964
May 4, 8 AM $ 0.00167
-0.11%
$ 16.39 million $ 298,149
May 4, 7 AM $ 0.00168
+0.00%
$ 16.4 million $ 301,342
May 4, 6 AM $ 0.00168
+0.00%
$ 16.4 million $ 1.22 million
May 4, 5 AM $ 0.00168
-0.05%
$ 16.4 million $ 1.21 million
May 4, 4 AM $ 0.00168
+0.02%
$ 16.41 million $ 1.19 million
May 4, 3 AM $ 0.00168
+0.05%
$ 16.41 million $ 1.19 million
May 4, 2 AM $ 0.00167
-0.03%
$ 16.4 million $ 1.18 million
May 4, 1 AM $ 0.00168
+0.09%
$ 16.41 million $ 1.16 million
May 4, 12 AM $ 0.00167
-0.07%
$ 16.39 million $ 1.11 million
May 3, 11 PM $ 0.00168
-0.32%
$ 16.4 million $ 266,128
May 3, 10 PM $ 0.00168
-0.23%
$ 16.46 million $ 256,598
May 3, 9 PM $ 0.00168
+0.02%
$ 16.49 million $ 208,395
May 3, 8 PM $ 0.00168
+0.06%
$ 16.49 million $ 212,650
May 3, 7 PM $ 0.00168
-0.08%
$ 16.48 million $ 210,752
May 3, 6 PM $ 0.00168
-0.01%
$ 16.49 million $ 369,358
May 3, 5 PM $ 0.00168
+0.07%
$ 16.49 million $ 370,576
May 3, 4 PM $ 0.00168
+0.00%
$ 16.48 million $ 386,423
May 3, 3 PM $ 0.00168
-0.76%
$ 16.48 million $ 401,889
May 3, 2 PM $ 0.0017
+0.00%
$ 16.61 million $ 408,922
May 3, 1 PM $ 0.0017
+0.71%
$ 16.61 million $ 413,130
May 3, 12 PM $ 0.00168
-0.04%
$ 16.49 million $ 254,370
May 3, 11 AM $ 0.00168
+0.02%
$ 16.5 million $ 538,222
May 3, 10 AM $ 0.00168
+0.03%
$ 16.5 million $ 540,749