SdexToken Historical Data

SDEX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.003
+0.03%
$ 28.92 million $ 237,106
Mar 17, 3 AM $ 0.003
-0.06%
$ 28.91 million $ 241,047
Mar 17, 2 AM $ 0.003
-0.09%
$ 28.93 million $ 243,078
Mar 17, 1 AM $ 0.00301
+0.04%
$ 28.96 million $ 246,399
Mar 17, 12 AM $ 0.003
-0.07%
$ 28.94 million $ 250,487
Mar 16, 11 PM $ 0.00301
+0.00%
$ 28.97 million $ 260,939
Mar 16, 10 PM $ 0.00301
-0.29%
$ 28.97 million $ 274,686
Mar 16, 9 PM $ 0.00301
+0.09%
$ 29.05 million $ 280,106
Mar 16, 8 PM $ 0.00301
+0.04%
$ 29.02 million $ 265,270
Mar 16, 7 PM $ 0.00301
+0.10%
$ 29.01 million $ 254,850
Mar 16, 6 PM $ 0.00301
+0.20%
$ 28.98 million $ 246,667
Mar 16, 5 PM $ 0.003
+0.04%
$ 28.92 million $ 231,453
Mar 16, 4 PM $ 0.003
+0.04%
$ 28.91 million $ 230,462
Mar 16, 3 PM $ 0.003
+0.00%
$ 28.9 million $ 229,651
Mar 16, 2 PM $ 0.003
+0.04%
$ 27.81 million $ 229,370
Mar 16, 1 PM $ 0.003
-0.02%
$ 27.79 million $ 226,679
Mar 16, 12 PM $ 0.003
+0.07%
$ 27.8 million $ 220,239
Mar 16, 11 AM $ 0.003
+0.17%
$ 27.78 million $ 219,654
Mar 16, 10 AM $ 0.00299
+0.01%
$ 27.73 million $ 205,119
Mar 16, 9 AM $ 0.00299
-0.08%
$ 27.73 million $ 204,789
Mar 16, 8 AM $ 0.00299
-0.01%
$ 27.75 million $ 202,590
Mar 16, 7 AM $ 0.00299
-0.08%
$ 27.76 million $ 232,566
Mar 16, 6 AM $ 0.003
-0.03%
$ 27.78 million $ 231,260
Mar 16, 5 AM $ 0.003
+0.20%
$ 27.79 million $ 229,950
Mar 16, 4 AM $ 0.00299
+0.30%
$ 27.73 million $ 228,018
Mar 16, 3 AM $ 0.00298
+0.58%
$ 27.65 million $ 215,666
Mar 16, 2 AM $ 0.00297
-0.02%
$ 27.49 million $ 207,926
Mar 16, 1 AM $ 0.00297
-0.07%
$ 27.5 million $ 202,889
Mar 16, 12 AM $ 0.00297
-0.03%
$ 27.51 million $ 198,861
Mar 15, 11 PM $ 0.00297
-0.04%
$ 27.52 million $ 189,381
Mar 15, 10 PM $ 0.00297
+0.56%
$ 27.53 million $ 174,661
Mar 15, 9 PM $ 0.00295
-0.02%
$ 27.38 million $ 162,327
Mar 15, 8 PM $ 0.00295
+0.13%
$ 27.39 million $ 174,286
Mar 15, 7 PM $ 0.00295
+0.00%
$ 27.35 million $ 173,593
Mar 15, 6 PM $ 0.00295
+0.03%
$ 27.35 million $ 176,792
Mar 15, 5 PM $ 0.00295
-0.07%
$ 27.34 million $ 160,104
Mar 15, 4 PM $ 0.00295
-0.03%
$ 27.36 million $ 160,088
Mar 15, 3 PM $ 0.00295
-0.02%
$ 27.37 million $ 157,838
Mar 15, 2 PM $ 0.00295
+0.03%
$ 27.38 million $ 154,258
Mar 15, 1 PM $ 0.00295
+0.02%
$ 27.37 million $ 150,593
Mar 15, 12 PM $ 0.00295
-0.03%
$ 27.36 million $ 147,323
Mar 15, 11 AM $ 0.00295
+0.03%
$ 27.37 million $ 143,507
Mar 15, 10 AM $ 0.00295
+0.14%
$ 27.36 million $ 141,813
Mar 15, 9 AM $ 0.00295
-0.11%
$ 27.33 million $ 154,520
Mar 15, 8 AM $ 0.00295
+0.00%
$ 27.36 million $ 160,631
Mar 15, 7 AM $ 0.00295
+0.03%
$ 27.36 million $ 159,125
Mar 15, 6 AM $ 0.00295
-0.01%
$ 27.35 million $ 179,636
Mar 15, 5 AM $ 0.00295
+0.00%
$ 27.35 million $ 182,160
Mar 15, 4 AM $ 0.00295
-0.01%
$ 27.35 million $ 181,881
Mar 15, 3 AM $ 0.00295
-0.02%
$ 27.35 million $ 182,502