SdexToken Historical Data

SDEX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00295
-0.01%
$ 27.35 million $ 181,881
Mar 15, 3 AM $ 0.00295
-0.02%
$ 27.35 million $ 182,502
Mar 15, 2 AM $ 0.00295
+0.06%
$ 27.36 million $ 181,538
Mar 15, 1 AM $ 0.00295
-0.05%
$ 27.34 million $ 181,504
Mar 15, 12 AM $ 0.00295
+0.02%
$ 27.36 million $ 181,686
Mar 14, 11 PM $ 0.00295
+0.05%
$ 27.35 million $ 180,784
Mar 14, 10 PM $ 0.00295
-0.05%
$ 27.34 million $ 180,846
Mar 14, 9 PM $ 0.00295
+0.22%
$ 27.35 million $ 167,004
Mar 14, 8 PM $ 0.00294
+0.00%
$ 27.29 million $ 169,516
Mar 14, 7 PM $ 0.00294
-0.03%
$ 27.29 million $ 186,775
Mar 14, 6 PM $ 0.00294
+0.03%
$ 27.3 million $ 209,547
Mar 14, 5 PM $ 0.00294
-0.03%
$ 27.29 million $ 210,771
Mar 14, 4 PM $ 0.00294
+0.01%
$ 27.3 million $ 221,964
Mar 14, 3 PM $ 0.00294
+0.08%
$ 27.29 million $ 228,613
Mar 14, 2 PM $ 0.00294
-0.05%
$ 27.27 million $ 228,795
Mar 14, 1 PM $ 0.00294
+0.00%
$ 27.28 million $ 229,848
Mar 14, 12 PM $ 0.00294
+0.04%
$ 27.29 million $ 239,608
Mar 14, 11 AM $ 0.00294
-0.01%
$ 27.28 million $ 244,208
Mar 14, 10 AM $ 0.00294
-0.15%
$ 27.28 million $ 250,165
Mar 14, 9 AM $ 0.00295
-0.12%
$ 27.32 million $ 242,006
Mar 14, 8 AM $ 0.00295
+0.10%
$ 27.35 million $ 237,531
Mar 14, 7 AM $ 0.00295
-0.09%
$ 27.33 million $ 239,396
Mar 14, 6 AM $ 0.00295
-0.20%
$ 27.35 million $ 240,516
Mar 14, 5 AM $ 0.00296
+0.00%
$ 27.41 million $ 226,110
Mar 14, 4 AM $ 0.00296
-0.01%
$ 27.41 million $ 230,758
Mar 14, 3 AM $ 0.00296
+0.02%
$ 27.41 million $ 250,459
Mar 14, 2 AM $ 0.00296
-0.18%
$ 27.4 million $ 253,382
Mar 14, 1 AM $ 0.00296
+0.01%
$ 27.45 million $ 256,876
Mar 14, 12 AM $ 0.00296
+0.06%
$ 27.45 million $ 261,231
Mar 13, 11 PM $ 0.00296
+0.00%
$ 27.43 million $ 270,844
Mar 13, 10 PM $ 0.00296
-0.18%
$ 27.43 million $ 274,001
Mar 13, 9 PM $ 0.00296
+0.00%
$ 27.48 million $ 274,872
Mar 13, 8 PM $ 0.00296
+0.03%
$ 27.48 million $ 277,038
Mar 13, 7 PM $ 0.00296
+0.02%
$ 27.47 million $ 272,418
Mar 13, 6 PM $ 0.00296
-0.14%
$ 27.47 million $ 262,840
Mar 13, 5 PM $ 0.00297
-0.37%
$ 27.5 million $ 268,501
Mar 13, 4 PM $ 0.00298
-0.25%
$ 27.61 million $ 255,164
Mar 13, 3 PM $ 0.00299
-0.04%
$ 27.68 million $ 246,627
Mar 13, 2 PM $ 0.00299
-0.05%
$ 27.69 million $ 249,696
Mar 13, 1 PM $ 0.00299
+0.62%
$ 27.7 million $ 254,472
Mar 13, 12 PM $ 0.00297
+0.26%
$ 27.53 million $ 249,763
Mar 13, 11 AM $ 0.00296
+0.01%
$ 27.46 million $ 251,569
Mar 13, 10 AM $ 0.00296
-0.03%
$ 27.46 million $ 253,438
Mar 13, 9 AM $ 0.00296
+0.01%
$ 27.46 million $ 254,061
Mar 13, 8 AM $ 0.00296
-0.08%
$ 27.46 million $ 257,535
Mar 13, 7 AM $ 0.00296
+0.03%
$ 27.48 million $ 260,818
Mar 13, 6 AM $ 0.00296
+0.00%
$ 27.47 million $ 263,880
Mar 13, 5 AM $ 0.00296
-0.03%
$ 27.47 million $ 265,263
Mar 13, 4 AM $ 0.00296
+0.01%
$ 27.48 million $ 267,746
Mar 13, 3 AM $ 0.00296
-0.10%
$ 27.48 million $ 267,706