SdexToken Historical Data

SDEX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00414
-0.39%
$ 38.7 million $ 255,261
Jan 25, 2 AM $ 0.00415
-0.01%
$ 38.85 million $ 351,681
Jan 25, 1 AM $ 0.00415
+0.08%
$ 38.85 million $ 342,714
Jan 25, 12 AM $ 0.00415
-0.12%
$ 38.82 million $ 344,280
Jan 24, 11 PM $ 0.00416
+0.14%
$ 38.87 million $ 381,363
Jan 24, 10 PM $ 0.00415
+0.24%
$ 38.82 million $ 405,825
Jan 24, 9 PM $ 0.00414
+0.00%
$ 38.72 million $ 418,853
Jan 24, 8 PM $ 0.00414
+0.15%
$ 38.72 million $ 426,149
Jan 24, 7 PM $ 0.00413
-0.03%
$ 38.66 million $ 434,496
Jan 24, 6 PM $ 0.00414
+0.08%
$ 38.68 million $ 443,812
Jan 24, 5 PM $ 0.00413
+0.02%
$ 38.65 million $ 453,209
Jan 24, 4 PM $ 0.00413
-0.36%
$ 38.64 million $ 460,797
Jan 24, 3 PM $ 0.00415
-0.46%
$ 38.78 million $ 459,453
Jan 24, 2 PM $ 0.00417
-0.48%
$ 38.96 million $ 454,538
Jan 24, 1 PM $ 0.00419
-1.23%
$ 39.14 million $ 466,122
Jan 24, 12 PM $ 0.00424
-0.22%
$ 39.63 million $ 494,226
Jan 24, 11 AM $ 0.00425
-0.57%
$ 39.72 million $ 476,201
Jan 24, 10 AM $ 0.00427
-0.10%
$ 39.96 million $ 461,918
Jan 24, 9 AM $ 0.00428
-0.70%
$ 39.98 million $ 443,974
Jan 24, 8 AM $ 0.00431
-0.04%
$ 40.27 million $ 448,593
Jan 24, 7 AM $ 0.00431
-0.23%
$ 40.28 million $ 455,190
Jan 24, 6 AM $ 0.00432
+0.00%
$ 40.37 million $ 456,820
Jan 24, 5 AM $ 0.00432
-0.07%
$ 40.37 million $ 470,105
Jan 24, 4 AM $ 0.00432
+0.05%
$ 40.4 million $ 483,195
Jan 24, 3 AM $ 0.00432
-0.55%
$ 40.38 million $ 712,813
Jan 24, 2 AM $ 0.00434
-0.03%
$ 40.6 million $ 700,488
Jan 24, 1 AM $ 0.00434
-0.21%
$ 40.59 million $ 701,264
Jan 24, 12 AM $ 0.00435
+0.08%
$ 40.68 million $ 722,288
Jan 23, 11 PM $ 0.00435
-1.71%
$ 40.65 million $ 671,717
Jan 23, 10 PM $ 0.00442
-0.80%
$ 41.34 million $ 636,300
Jan 23, 9 PM $ 0.00445
-0.28%
$ 41.65 million $ 603,515
Jan 23, 8 PM $ 0.00447
-0.34%
$ 41.77 million $ 596,537
Jan 23, 7 PM $ 0.00448
-0.06%
$ 41.91 million $ 599,853
Jan 23, 6 PM $ 0.00448
-0.66%
$ 41.94 million $ 594,824
Jan 23, 5 PM $ 0.00451
+0.00%
$ 42.22 million $ 599,112
Jan 23, 4 PM $ 0.00451
+1.20%
$ 42.22 million $ 588,361
Jan 23, 3 PM $ 0.00446
-0.19%
$ 41.72 million $ 560,539
Jan 23, 2 PM $ 0.00447
-1.31%
$ 41.79 million $ 571,609
Jan 23, 1 PM $ 0.00453
-4.34%
$ 42.36 million $ 551,315
Jan 23, 12 PM $ 0.00474
-0.44%
$ 44.29 million $ 437,284
Jan 23, 11 AM $ 0.00476
-0.02%
$ 44.48 million $ 452,765
Jan 23, 10 AM $ 0.00476
+0.35%
$ 44.49 million $ 463,850
Jan 23, 9 AM $ 0.00474
-0.74%
$ 44.33 million $ 477,131
Jan 23, 8 AM $ 0.00478
-0.77%
$ 44.66 million $ 448,841
Jan 23, 7 AM $ 0.00481
-0.19%
$ 45.02 million $ 438,037
Jan 23, 6 AM $ 0.00482
-0.35%
$ 45.1 million $ 440,663
Jan 23, 5 AM $ 0.00484
-0.41%
$ 45.27 million $ 428,226
Jan 23, 4 AM $ 0.00486
+0.00%
$ 45.45 million $ 415,714
Jan 23, 3 AM $ 0.00486
-1.03%
$ 45.45 million $ 419,166
Jan 23, 2 AM $ 0.00491
+0.10%
$ 45.92 million $ 423,742