Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 AM $0.000758
+0.09%
$7.43 million $75,654
Jun 23, 1 AM $0.000757
-0.10%
$7.42 million $75,624
Jun 23, 12 AM $0.000758
+0.01%
$7.43 million $76,081
Jun 22, 11 PM $0.000758
+0.04%
$7.43 million $76,200
Jun 22, 10 PM $0.000758
+0.00%
$7.43 million $76,523
Jun 22, 9 PM $0.000758
-0.04%
$7.43 million $76,975
Jun 22, 8 PM $0.000758
-0.10%
$7.43 million $73,910
Jun 22, 7 PM $0.000759
+0.00%
$7.44 million $73,031
Jun 22, 6 PM $0.000759
-0.03%
$7.44 million $71,976
Jun 22, 5 PM $0.000759
+0.03%
$7.44 million $72,506
Jun 22, 4 PM $0.000759
+0.00%
$7.44 million $71,312
Jun 22, 3 PM $0.000759
+0.00%
$7.44 million $69,637
Jun 22, 2 PM $0.000759
+0.08%
$7.44 million $68,209
Jun 22, 1 PM $0.000758
+0.00%
$7.43 million $67,043
Jun 22, 12 PM $0.000758
+0.01%
$7.43 million $67,004
Jun 22, 11 AM $0.000758
-0.08%
$7.43 million $65,220
Jun 22, 10 AM $0.000759
+0.10%
$7.44 million $64,969
Jun 22, 9 AM $0.000758
+0.13%
$7.43 million $65,472
Jun 22, 8 AM $0.000757
-0.14%
$7.42 million $66,234
Jun 22, 7 AM $0.000758
-0.04%
$7.43 million $66,655
Jun 22, 6 AM $0.000758
-0.09%
$7.43 million $67,139
Jun 22, 5 AM $0.000759
+0.13%
$7.44 million $67,059
Jun 22, 4 AM $0.000758
+0.00%
$7.43 million $67,038
Jun 22, 3 AM $0.000758
+0.13%
$7.43 million $67,089
Jun 22, 2 AM $0.000757
+0.00%
$7.42 million $67,975
Jun 22, 1 AM $0.000757
+0.01%
$7.42 million $67,859
Jun 22, 12 AM $0.000757
+0.00%
$7.42 million $66,582
Jun 21, 11 PM $0.000757
+0.00%
$7.42 million $66,060
Jun 21, 10 PM $0.000757
+0.00%
$7.42 million $65,204
Jun 21, 9 PM $0.000757
+0.00%
$7.42 million $65,098
Jun 21, 8 PM $0.000757
+0.00%
$7.42 million $65,663
Jun 21, 7 PM $0.000757
-0.10%
$7.42 million $65,840
Jun 21, 6 PM $0.000758
+0.00%
$7.43 million $66,922
Jun 21, 5 PM $0.000758
-0.07%
$7.43 million $68,393
Jun 21, 4 PM $0.000758
+0.07%
$7.43 million $69,692
Jun 21, 3 PM $0.000758
+0.04%
$7.43 million $71,475
Jun 21, 2 PM $0.000758
+0.13%
$7.42 million $76,034
Jun 21, 1 PM $0.000757
-0.34%
$7.41 million $76,661
Jun 21, 12 PM $0.000759
-0.36%
$7.44 million $77,534
Jun 21, 11 AM $0.000762
+0.19%
$7.47 million $78,470
Jun 21, 10 AM $0.00076
-0.01%
$7.45 million $78,600
Jun 21, 9 AM $0.00076
-0.10%
$7.45 million $79,257
Jun 21, 8 AM $0.000761
-0.14%
$7.46 million $80,244
Jun 21, 7 AM $0.000762
+0.07%
$7.47 million $80,876
Jun 21, 6 AM $0.000762
-0.22%
$7.47 million $81,825
Jun 21, 5 AM $0.000763
+0.02%
$7.48 million $82,272
Jun 21, 4 AM $0.000763
-0.02%
$7.48 million $81,314
Jun 21, 3 AM $0.000763
+0.01%
$7.48 million $81,155
Jun 21, 2 AM $0.000763
-0.09%
$7.48 million $81,057
Jun 21, 1 AM $0.000764
+0.19%
$7.49 million $80,814