SdexToken Historical Data

SDEX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00296
-0.10%
$ 27.48 million $ 267,706
Mar 13, 2 AM $ 0.00297
-0.17%
$ 27.51 million $ 267,164
Mar 13, 1 AM $ 0.00297
+0.21%
$ 27.55 million $ 269,686
Mar 13, 12 AM $ 0.00297
+0.52%
$ 27.49 million $ 271,537
Mar 12, 11 PM $ 0.00295
+0.01%
$ 27.35 million $ 263,146
Mar 12, 10 PM $ 0.00295
-0.01%
$ 27.35 million $ 267,069
Mar 12, 9 PM $ 0.00295
+0.02%
$ 27.35 million $ 265,933
Mar 12, 8 PM $ 0.00295
-0.03%
$ 27.35 million $ 258,294
Mar 12, 7 PM $ 0.00295
-0.01%
$ 27.35 million $ 248,860
Mar 12, 6 PM $ 0.00295
-0.15%
$ 27.36 million $ 254,407
Mar 12, 5 PM $ 0.00296
+0.01%
$ 27.4 million $ 251,496
Mar 12, 4 PM $ 0.00296
+0.00%
$ 27.4 million $ 255,678
Mar 12, 3 PM $ 0.00296
-0.13%
$ 27.4 million $ 254,175
Mar 12, 2 PM $ 0.00296
+0.04%
$ 27.44 million $ 256,242
Mar 12, 1 PM $ 0.00296
+0.00%
$ 27.43 million $ 256,024
Mar 12, 12 PM $ 0.00296
+0.03%
$ 27.43 million $ 250,509
Mar 12, 11 AM $ 0.00296
+0.00%
$ 27.42 million $ 248,517
Mar 12, 10 AM $ 0.00296
+0.00%
$ 27.42 million $ 246,183
Mar 12, 9 AM $ 0.00296
-0.02%
$ 27.42 million $ 240,805
Mar 12, 8 AM $ 0.00296
+0.01%
$ 27.42 million $ 236,787
Mar 12, 7 AM $ 0.00296
+0.00%
$ 27.42 million $ 228,481
Mar 12, 6 AM $ 0.00296
+0.02%
$ 27.42 million $ 227,102
Mar 12, 5 AM $ 0.00296
-0.01%
$ 27.42 million $ 225,323
Mar 12, 4 AM $ 0.00296
-0.02%
$ 27.42 million $ 225,820
Mar 12, 3 AM $ 0.00296
+0.02%
$ 27.43 million $ 228,354
Mar 12, 2 AM $ 0.00296
-0.20%
$ 27.42 million $ 247,060
Mar 12, 1 AM $ 0.00296
-0.11%
$ 27.47 million $ 244,476
Mar 12, 12 AM $ 0.00297
+0.00%
$ 27.5 million $ 251,482
Mar 11, 11 PM $ 0.00297
-0.03%
$ 27.5 million $ 261,455
Mar 11, 10 PM $ 0.00297
-0.03%
$ 27.51 million $ 267,772
Mar 11, 9 PM $ 0.00297
-0.01%
$ 27.52 million $ 276,179
Mar 11, 8 PM $ 0.00297
+0.01%
$ 27.52 million $ 274,680
Mar 11, 7 PM $ 0.00297
-0.03%
$ 27.51 million $ 271,461
Mar 11, 6 PM $ 0.00297
+0.07%
$ 27.52 million $ 269,429
Mar 11, 5 PM $ 0.00297
+0.00%
$ 27.5 million $ 270,148
Mar 11, 4 PM $ 0.00297
+0.02%
$ 27.5 million $ 269,384
Mar 11, 3 PM $ 0.00297
+0.05%
$ 27.5 million $ 270,885
Mar 11, 2 PM $ 0.00296
-0.02%
$ 27.48 million $ 263,864
Mar 11, 1 PM $ 0.00297
+0.02%
$ 27.49 million $ 262,469
Mar 11, 12 PM $ 0.00296
+0.01%
$ 27.48 million $ 256,888
Mar 11, 11 AM $ 0.00296
-0.02%
$ 27.48 million $ 251,420
Mar 11, 10 AM $ 0.00296
-0.09%
$ 27.49 million $ 250,293
Mar 11, 9 AM $ 0.00297
+0.01%
$ 27.51 million $ 251,782
Mar 11, 8 AM $ 0.00297
-0.03%
$ 27.51 million $ 255,431
Mar 11, 7 AM $ 0.00297
-0.21%
$ 27.52 million $ 258,154
Mar 11, 6 AM $ 0.00297
-0.05%
$ 27.57 million $ 252,097
Mar 11, 5 AM $ 0.00298
-0.06%
$ 27.59 million $ 252,662
Mar 11, 4 AM $ 0.00298
+0.01%
$ 27.6 million $ 251,064
Mar 11, 3 AM $ 0.00298
+0.03%
$ 27.6 million $ 254,870
Mar 11, 2 AM $ 0.00298
-0.01%
$ 27.59 million $ 245,940