SdexToken Historical Data

SDEX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00486
-1.03%
$ 45.45 million $ 419,166
Jan 23, 2 AM $ 0.00491
+0.10%
$ 45.92 million $ 423,742
Jan 23, 1 AM $ 0.00491
-2.31%
$ 45.88 million $ 417,800
Jan 23, 12 AM $ 0.00502
-0.17%
$ 46.96 million $ 346,475
Jan 22, 11 PM $ 0.00503
-0.81%
$ 47.03 million $ 344,557
Jan 22, 10 PM $ 0.00507
-0.05%
$ 47.42 million $ 309,969
Jan 22, 9 PM $ 0.00507
-0.09%
$ 47.45 million $ 304,465
Jan 22, 8 PM $ 0.00508
-0.62%
$ 47.49 million $ 302,501
Jan 22, 7 PM $ 0.00511
+0.41%
$ 47.78 million $ 302,264
Jan 22, 6 PM $ 0.00509
-0.07%
$ 47.59 million $ 310,210
Jan 22, 5 PM $ 0.00509
-0.05%
$ 47.62 million $ 305,956
Jan 22, 4 PM $ 0.00509
-0.10%
$ 47.64 million $ 310,407
Jan 22, 3 PM $ 0.0051
-0.79%
$ 47.69 million $ 332,882
Jan 22, 2 PM $ 0.00514
-0.13%
$ 48.15 million $ 334,621
Jan 22, 1 PM $ 0.00515
+0.09%
$ 48.13 million $ 330,788
Jan 22, 12 PM $ 0.00514
+0.00%
$ 48.09 million $ 327,049
Jan 22, 11 AM $ 0.00514
+0.03%
$ 48.09 million $ 325,257
Jan 22, 10 AM $ 0.00514
-0.60%
$ 48.08 million $ 321,365
Jan 22, 9 AM $ 0.00517
+0.33%
$ 48.36 million $ 312,634
Jan 22, 8 AM $ 0.00515
-0.01%
$ 48.21 million $ 301,291
Jan 22, 7 AM $ 0.00515
+0.01%
$ 48.21 million $ 297,313
Jan 22, 6 AM $ 0.00515
+0.00%
$ 48.19 million $ 382,827
Jan 22, 5 AM $ 0.00515
-0.03%
$ 48.19 million $ 382,890
Jan 22, 4 AM $ 0.00515
-0.01%
$ 48.2 million $ 378,691
Jan 22, 3 AM $ 0.00515
+0.01%
$ 48.2 million $ 375,643
Jan 22, 2 AM $ 0.00515
-0.31%
$ 48.2 million $ 373,512
Jan 22, 1 AM $ 0.00517
+0.25%
$ 48.34 million $ 373,205
Jan 22, 12 AM $ 0.00516
+0.30%
$ 48.22 million $ 373,047
Jan 21, 11 PM $ 0.00514
-0.05%
$ 48.08 million $ 368,999
Jan 21, 10 PM $ 0.00514
-0.07%
$ 48.1 million $ 372,682
Jan 21, 9 PM $ 0.00515
+0.46%
$ 48.14 million $ 373,632
Jan 21, 8 PM $ 0.00512
+0.16%
$ 47.92 million $ 366,003
Jan 21, 7 PM $ 0.00512
+1.69%
$ 47.84 million $ 371,035
Jan 21, 6 PM $ 0.00503
+0.08%
$ 47.05 million $ 351,550
Jan 21, 5 PM $ 0.00503
-0.47%
$ 47.01 million $ 352,025
Jan 21, 4 PM $ 0.00505
+0.79%
$ 47.23 million $ 357,207
Jan 21, 3 PM $ 0.00501
+0.39%
$ 46.86 million $ 317,442
Jan 21, 2 PM $ 0.00499
+0.83%
$ 46.68 million $ 308,619
Jan 21, 1 PM $ 0.00495
-0.08%
$ 46.27 million $ 292,953
Jan 21, 12 PM $ 0.00495
-0.20%
$ 46.33 million $ 276,853
Jan 21, 11 AM $ 0.00496
+0.06%
$ 46.39 million $ 261,115
Jan 21, 10 AM $ 0.00496
+0.07%
$ 46.39 million $ 257,624
Jan 21, 9 AM $ 0.00496
+0.06%
$ 46.36 million $ 256,832
Jan 21, 8 AM $ 0.00495
-0.03%
$ 46.33 million $ 255,062
Jan 21, 7 AM $ 0.00496
-0.04%
$ 46.34 million $ 279,979
Jan 21, 6 AM $ 0.00496
+0.01%
$ 46.37 million $ 286,941
Jan 21, 5 AM $ 0.00496
-0.13%
$ 46.36 million $ 285,953
Jan 21, 4 AM $ 0.00496
+0.02%
$ 46.43 million $ 300,670
Jan 21, 3 AM $ 0.00496
-0.03%
$ 46.4 million $ 313,513
Jan 21, 2 AM $ 0.00496
+0.03%
$ 46.42 million $ 330,699