Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 AM $0.000764
+0.19%
$7.49 million $80,814
Jun 21, 12 AM $0.000763
-0.18%
$7.47 million $80,579
Jun 20, 11 PM $0.000764
-0.01%
$7.49 million $79,975
Jun 20, 10 PM $0.000764
+0.01%
$7.49 million $80,578
Jun 20, 9 PM $0.000764
+0.09%
$7.49 million $80,281
Jun 20, 8 PM $0.000763
-0.09%
$7.48 million $80,616
Jun 20, 7 PM $0.000764
+0.00%
$7.49 million $80,887
Jun 20, 6 PM $0.000764
+0.00%
$7.49 million $81,241
Jun 20, 5 PM $0.000764
-0.01%
$7.49 million $81,436
Jun 20, 4 PM $0.000764
+0.00%
$7.49 million $81,738
Jun 20, 3 PM $0.000764
+0.25%
$7.49 million $81,840
Jun 20, 2 PM $0.000762
-0.11%
$7.47 million $78,365
Jun 20, 1 PM $0.000763
-0.24%
$7.48 million $78,799
Jun 20, 12 PM $0.000765
+0.01%
$7.5 million $81,218
Jun 20, 11 AM $0.000765
+0.07%
$7.49 million $84,016
Jun 20, 10 AM $0.000764
+0.01%
$7.49 million $93,851
Jun 20, 9 AM $0.000764
-0.13%
$7.49 million $94,893
Jun 20, 8 AM $0.000765
-0.73%
$7.5 million $93,815
Jun 20, 7 AM $0.000771
+0.09%
$7.55 million $92,919
Jun 20, 6 AM $0.00077
+0.19%
$7.55 million $92,600
Jun 20, 5 AM $0.000769
+0.46%
$7.53 million $92,080
Jun 20, 4 AM $0.000765
+0.12%
$7.5 million $87,588
Jun 20, 3 AM $0.000764
-0.09%
$7.49 million $88,332
Jun 20, 2 AM $0.000765
-0.01%
$7.5 million $88,638
Jun 20, 1 AM $0.000765
-0.09%
$7.5 million $89,649
Jun 20, 12 AM $0.000766
+0.01%
$7.5 million $89,562
Jun 19, 11 PM $0.000765
-0.09%
$7.5 million $94,048
Jun 19, 10 PM $0.000766
-0.22%
$7.51 million $94,062
Jun 19, 9 PM $0.000768
+0.04%
$7.53 million $94,207
Jun 19, 8 PM $0.000767
+0.06%
$7.52 million $94,258
Jun 19, 7 PM $0.000767
+0.22%
$7.52 million $93,823
Jun 19, 6 PM $0.000765
-0.01%
$7.5 million $93,293
Jun 19, 5 PM $0.000765
+0.00%
$7.5 million $90,334
Jun 19, 4 PM $0.000765
+0.00%
$7.5 million $90,418
Jun 19, 3 PM $0.000765
-0.09%
$7.5 million $94,389
Jun 19, 2 PM $0.000766
+0.09%
$7.51 million $94,430
Jun 19, 1 PM $0.000765
+0.00%
$7.5 million $93,800
Jun 19, 12 PM $0.000765
-0.10%
$7.5 million $93,295
Jun 19, 11 AM $0.000766
+0.46%
$7.51 million $91,863
Jun 19, 10 AM $0.000763
-0.14%
$7.48 million $82,019
Jun 19, 9 AM $0.000764
+0.00%
$7.49 million $79,051
Jun 19, 8 AM $0.000764
+0.00%
$7.49 million $79,284
Jun 19, 7 AM $0.000764
-0.09%
$7.49 million $80,717
Jun 19, 6 AM $0.000764
+0.11%
$7.49 million $80,451
Jun 19, 5 AM $0.000764
-0.17%
$7.48 million $80,188
Jun 19, 4 AM $0.000765
+0.19%
$7.5 million $80,530
Jun 19, 3 AM $0.000763
-0.01%
$7.48 million $80,770
Jun 19, 2 AM $0.000764
+0.00%
$7.48 million $79,544
Jun 19, 1 AM $0.000764
+0.00%
$7.48 million $80,072
Jun 19, 12 AM $0.000764
-0.02%
$7.48 million $80,674