SdexToken Historical Data

SDEX Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.00174
+0.00%
$ 17.04 million $ 1.61 million
May 1, 8 AM $ 0.00174
-0.77%
$ 17.04 million $ 1.6 million
May 1, 7 AM $ 0.00175
-0.22%
$ 17.17 million $ 1.59 million
May 1, 6 AM $ 0.00176
+0.00%
$ 17.21 million $ 1.59 million
May 1, 5 AM $ 0.00176
+0.25%
$ 17.21 million $ 1.59 million
May 1, 4 AM $ 0.00175
-0.17%
$ 17.17 million $ 1.54 million
May 1, 3 AM $ 0.00176
-0.11%
$ 17.2 million $ 1.54 million
May 1, 2 AM $ 0.00176
+0.24%
$ 17.22 million $ 654,327
May 1, 1 AM $ 0.00175
-0.02%
$ 17.18 million $ 971,939
May 1, 12 AM $ 0.00175
+0.34%
$ 17.18 million $ 971,516
Apr 30, 11 PM $ 0.00175
+0.00%
$ 17.12 million $ 973,674
Apr 30, 10 PM $ 0.00175
-0.29%
$ 17.12 million $ 973,409
Apr 30, 9 PM $ 0.00175
-0.10%
$ 17.17 million $ 141,015
Apr 30, 8 PM $ 0.00176
+0.01%
$ 17.19 million $ 136,850
Apr 30, 7 PM $ 0.00176
+0.04%
$ 17.19 million $ 1.1 million
Apr 30, 6 PM $ 0.00175
-0.05%
$ 17.18 million $ 1.1 million
Apr 30, 5 PM $ 0.00176
-0.02%
$ 17.19 million $ 1.11 million
Apr 30, 4 PM $ 0.00176
+0.23%
$ 17.19 million $ 1.11 million
Apr 30, 3 PM $ 0.00175
+0.00%
$ 17.15 million $ 1.11 million
Apr 30, 2 PM $ 0.00175
-0.24%
$ 17.15 million $ 1.11 million
Apr 30, 1 PM $ 0.00176
+0.01%
$ 17.19 million $ 722,924
Apr 30, 12 PM $ 0.00176
+0.06%
$ 17.19 million $ 724,072
Apr 30, 11 AM $ 0.00175
-0.22%
$ 17.18 million $ 724,137
Apr 30, 10 AM $ 0.00176
+0.04%
$ 17.22 million $ 706,753
Apr 30, 9 AM $ 0.00176
-0.02%
$ 17.21 million $ 142,342
Apr 30, 8 AM $ 0.00176
+0.00%
$ 17.21 million $ 146,076
Apr 30, 7 AM $ 0.00176
+0.01%
$ 17.21 million $ 1.29 million
Apr 30, 6 AM $ 0.00176
+0.00%
$ 17.21 million $ 1.29 million
Apr 30, 5 AM $ 0.00176
-0.04%
$ 17.21 million $ 1.29 million
Apr 30, 4 AM $ 0.00176
-0.12%
$ 17.22 million $ 1.29 million
Apr 30, 3 AM $ 0.00176
+0.00%
$ 17.24 million $ 1.29 million
Apr 30, 2 AM $ 0.00176
-0.59%
$ 17.24 million $ 1.29 million
Apr 30, 1 AM $ 0.00177
+0.01%
$ 17.34 million $ 1.28 million
Apr 30, 12 AM $ 0.00177
+0.73%
$ 17.34 million $ 1.28 million
Apr 29, 11 PM $ 0.00176
-0.49%
$ 17.21 million $ 1.26 million
Apr 29, 10 PM $ 0.00177
+0.00%
$ 17.3 million $ 1.26 million
Apr 29, 9 PM $ 0.00177
+0.43%
$ 17.3 million $ 1.29 million
Apr 29, 8 PM $ 0.00176
+0.04%
$ 17.22 million $ 1.68 million
Apr 29, 7 PM $ 0.00176
+1.05%
$ 17.22 million $ 1.7 million
Apr 29, 6 PM $ 0.00174
-1.25%
$ 17.04 million $ 1.7 million
Apr 29, 5 PM $ 0.00176
+0.13%
$ 17.25 million $ 2.58 million
Apr 29, 4 PM $ 0.00176
-0.08%
$ 17.23 million $ 2.58 million
Apr 29, 3 PM $ 0.00176
-0.31%
$ 17.25 million $ 2.58 million
Apr 29, 2 PM $ 0.00177
+0.00%
$ 17.3 million $ 2.58 million
Apr 29, 1 PM $ 0.00177
+0.35%
$ 17.3 million $ 2.58 million
Apr 29, 12 PM $ 0.00176
+0.10%
$ 17.24 million $ 2.6 million
Apr 29, 11 AM $ 0.00176
-0.01%
$ 17.22 million $ 2.63 million
Apr 29, 10 AM $ 0.00176
+0.00%
$ 17.22 million $ 2.39 million
Apr 29, 9 AM $ 0.00176
-0.16%
$ 17.22 million $ 2.38 million
Apr 29, 8 AM $ 0.00176
+0.44%
$ 17.25 million $ 2.34 million