SdexToken Historical Data

SDEX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00298
-0.01%
$ 27.59 million $ 245,940
Mar 11, 1 AM $ 0.00298
+0.02%
$ 27.59 million $ 245,320
Mar 11, 12 AM $ 0.00298
+0.05%
$ 27.59 million $ 237,754
Mar 10, 11 PM $ 0.00297
+0.01%
$ 27.58 million $ 224,239
Mar 10, 10 PM $ 0.00297
-0.13%
$ 27.58 million $ 212,677
Mar 10, 9 PM $ 0.00298
+0.06%
$ 27.61 million $ 201,545
Mar 10, 8 PM $ 0.00298
-0.01%
$ 27.6 million $ 206,834
Mar 10, 7 PM $ 0.00298
-0.06%
$ 27.6 million $ 212,306
Mar 10, 6 PM $ 0.00298
-0.21%
$ 27.62 million $ 213,064
Mar 10, 5 PM $ 0.00299
+0.00%
$ 27.67 million $ 210,734
Mar 10, 4 PM $ 0.00299
+0.09%
$ 27.67 million $ 207,637
Mar 10, 3 PM $ 0.00298
+0.07%
$ 27.65 million $ 206,474
Mar 10, 2 PM $ 0.00298
+0.23%
$ 27.63 million $ 201,868
Mar 10, 1 PM $ 0.00297
+0.06%
$ 27.56 million $ 204,013
Mar 10, 12 PM $ 0.00297
+0.08%
$ 27.55 million $ 206,058
Mar 10, 11 AM $ 0.00297
-0.02%
$ 27.53 million $ 206,246
Mar 10, 10 AM $ 0.00297
-0.05%
$ 27.53 million $ 204,014
Mar 10, 9 AM $ 0.00297
+0.13%
$ 27.55 million $ 203,539
Mar 10, 8 AM $ 0.00297
+0.13%
$ 27.51 million $ 200,920
Mar 10, 7 AM $ 0.00296
+0.04%
$ 27.47 million $ 200,688
Mar 10, 6 AM $ 0.00296
-0.05%
$ 27.46 million $ 204,794
Mar 10, 5 AM $ 0.00296
+0.04%
$ 27.48 million $ 211,360
Mar 10, 4 AM $ 0.00296
-0.05%
$ 27.47 million $ 210,092
Mar 10, 3 AM $ 0.00296
-0.02%
$ 27.48 million $ 211,322
Mar 10, 2 AM $ 0.00296
-0.02%
$ 27.49 million $ 220,451
Mar 10, 1 AM $ 0.00297
-0.35%
$ 27.49 million $ 218,561
Mar 10, 12 AM $ 0.00298
-0.14%
$ 27.59 million $ 214,999
Mar 9, 11 PM $ 0.00298
-0.25%
$ 27.63 million $ 213,563
Mar 9, 10 PM $ 0.00299
-0.08%
$ 27.7 million $ 220,238
Mar 9, 9 PM $ 0.00299
+0.00%
$ 27.72 million $ 226,731
Mar 9, 8 PM $ 0.00299
+0.70%
$ 27.72 million $ 218,728
Mar 9, 7 PM $ 0.00297
+0.56%
$ 27.53 million $ 212,319
Mar 9, 6 PM $ 0.00295
-0.45%
$ 27.37 million $ 208,239
Mar 9, 5 PM $ 0.00297
+0.00%
$ 27.5 million $ 207,556
Mar 9, 4 PM $ 0.00297
+0.04%
$ 27.5 million $ 209,706
Mar 9, 3 PM $ 0.00297
-0.03%
$ 27.49 million $ 217,468
Mar 9, 2 PM $ 0.00297
+0.16%
$ 27.49 million $ 215,675
Mar 9, 1 PM $ 0.00296
+0.06%
$ 27.44 million $ 207,648
Mar 9, 12 PM $ 0.00296
+0.00%
$ 27.43 million $ 202,669
Mar 9, 11 AM $ 0.00296
+0.03%
$ 27.43 million $ 203,359
Mar 9, 10 AM $ 0.00296
-0.15%
$ 27.42 million $ 209,878
Mar 9, 9 AM $ 0.00296
+0.00%
$ 27.46 million $ 211,820
Mar 9, 8 AM $ 0.00296
-0.01%
$ 27.46 million $ 213,982
Mar 9, 7 AM $ 0.00296
-0.02%
$ 27.46 million $ 214,543
Mar 9, 6 AM $ 0.00296
-0.02%
$ 27.47 million $ 213,500
Mar 9, 5 AM $ 0.00296
-0.01%
$ 27.47 million $ 216,370
Mar 9, 4 AM $ 0.00296
-0.01%
$ 27.48 million $ 230,843
Mar 9, 3 AM $ 0.00296
+0.29%
$ 27.48 million $ 245,078
Mar 9, 2 AM $ 0.00296
+0.05%
$ 27.4 million $ 247,906
Mar 9, 1 AM $ 0.00295
-0.02%
$ 27.38 million $ 248,814