SdexToken Historical Data

SDEX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00496
+0.03%
$ 46.42 million $ 330,699
Jan 21, 1 AM $ 0.00496
-0.15%
$ 46.4 million $ 346,088
Jan 21, 12 AM $ 0.00497
+0.08%
$ 46.48 million $ 346,190
Jan 20, 11 PM $ 0.00497
-0.18%
$ 46.42 million $ 333,778
Jan 20, 10 PM $ 0.00497
-0.14%
$ 46.53 million $ 332,141
Jan 20, 9 PM $ 0.00498
-0.16%
$ 46.58 million $ 329,700
Jan 20, 8 PM $ 0.00499
-1.33%
$ 46.66 million $ 331,858
Jan 20, 7 PM $ 0.00506
-0.14%
$ 47.29 million $ 302,028
Jan 20, 6 PM $ 0.00506
+0.00%
$ 47.36 million $ 294,450
Jan 20, 5 PM $ 0.00506
-0.10%
$ 47.36 million $ 303,553
Jan 20, 4 PM $ 0.00507
-0.17%
$ 47.41 million $ 298,175
Jan 20, 3 PM $ 0.00508
-0.97%
$ 47.48 million $ 291,535
Jan 20, 2 PM $ 0.00513
-0.44%
$ 47.95 million $ 271,133
Jan 20, 1 PM $ 0.00515
+0.01%
$ 48.16 million $ 270,555
Jan 20, 12 PM $ 0.00515
-0.01%
$ 48.15 million $ 303,338
Jan 20, 11 AM $ 0.00515
+0.00%
$ 48.17 million $ 314,024
Jan 20, 10 AM $ 0.00515
-0.01%
$ 48.17 million $ 324,140
Jan 20, 9 AM $ 0.00515
+0.05%
$ 48.17 million $ 319,763
Jan 20, 8 AM $ 0.00515
-0.25%
$ 48.15 million $ 320,510
Jan 20, 7 AM $ 0.00516
-0.27%
$ 48.27 million $ 387,481
Jan 20, 6 AM $ 0.00517
+0.01%
$ 48.4 million $ 499,694
Jan 20, 5 AM $ 0.00517
-0.08%
$ 48.39 million $ 495,688
Jan 20, 4 AM $ 0.00518
+0.02%
$ 48.43 million $ 479,995
Jan 20, 3 AM $ 0.00518
-0.05%
$ 48.42 million $ 465,847
Jan 20, 2 AM $ 0.00518
-0.33%
$ 48.44 million $ 452,244
Jan 20, 1 AM $ 0.0052
+0.41%
$ 48.61 million $ 438,578
Jan 20, 12 AM $ 0.00518
+0.27%
$ 48.41 million $ 432,686
Jan 19, 11 PM $ 0.00516
-0.13%
$ 48.28 million $ 528,846
Jan 19, 10 PM $ 0.00517
-0.42%
$ 48.34 million $ 555,090
Jan 19, 9 PM $ 0.00519
+0.10%
$ 48.54 million $ 561,730
Jan 19, 8 PM $ 0.00519
-0.08%
$ 48.5 million $ 567,902
Jan 19, 7 PM $ 0.00519
+0.00%
$ 48.54 million $ 582,458
Jan 19, 6 PM $ 0.00519
+0.23%
$ 48.53 million $ 597,088
Jan 19, 5 PM $ 0.00518
-0.48%
$ 48.42 million $ 596,519
Jan 19, 4 PM $ 0.0052
-0.07%
$ 48.65 million $ 595,967
Jan 19, 3 PM $ 0.00521
-0.02%
$ 48.68 million $ 595,762
Jan 19, 2 PM $ 0.00521
-0.11%
$ 48.69 million $ 592,874
Jan 19, 1 PM $ 0.00521
-1.37%
$ 48.75 million $ 594,276
Jan 19, 12 PM $ 0.00529
-0.22%
$ 49.43 million $ 554,919
Jan 19, 11 AM $ 0.0053
+0.17%
$ 49.54 million $ 542,572
Jan 19, 10 AM $ 0.00529
+0.08%
$ 49.46 million $ 534,082
Jan 19, 9 AM $ 0.00529
-0.33%
$ 49.43 million $ 538,267
Jan 19, 8 AM $ 0.0053
-4.43%
$ 49.58 million $ 543,074
Jan 19, 7 AM $ 0.00555
-0.33%
$ 51.88 million $ 426,737
Jan 19, 6 AM $ 0.00557
-0.07%
$ 52.05 million $ 437,664
Jan 19, 5 AM $ 0.00557
-0.13%
$ 52.09 million $ 469,212
Jan 19, 4 AM $ 0.00558
-0.03%
$ 52.16 million $ 488,367
Jan 19, 3 AM $ 0.00558
+0.10%
$ 52.18 million $ 503,961
Jan 19, 2 AM $ 0.00557
-0.22%
$ 52.13 million $ 519,348
Jan 19, 1 AM $ 0.00559
-0.63%
$ 52.24 million $ 534,283