Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 AM $0.000764
-0.02%
$7.48 million $80,674
Jun 18, 11 PM $0.000764
-0.01%
$7.49 million $79,514
Jun 18, 10 PM $0.000763
-0.18%
$7.48 million $78,605
Jun 18, 9 PM $0.000764
-0.09%
$7.49 million $79,012
Jun 18, 8 PM $0.000764
-0.09%
$7.49 million $79,008
Jun 18, 7 PM $0.000764
+0.00%
$7.49 million $78,533
Jun 18, 6 PM $0.000764
+0.01%
$7.49 million $77,791
Jun 18, 5 PM $0.000764
+0.18%
$7.49 million $77,179
Jun 18, 4 PM $0.000763
-0.02%
$7.48 million $76,420
Jun 18, 3 PM $0.000763
-0.02%
$7.48 million $75,461
Jun 18, 2 PM $0.000763
+0.01%
$7.48 million $75,051
Jun 18, 1 PM $0.000763
+0.00%
$7.48 million $74,749
Jun 18, 12 PM $0.000763
+0.00%
$7.48 million $75,164
Jun 18, 11 AM $0.000763
+0.04%
$7.48 million $75,418
Jun 18, 10 AM $0.000763
+0.00%
$7.48 million $74,840
Jun 18, 9 AM $0.000763
-0.01%
$7.48 million $74,332
Jun 18, 8 AM $0.000763
+0.00%
$7.48 million $73,748
Jun 18, 7 AM $0.000763
+0.01%
$7.48 million $72,879
Jun 18, 6 AM $0.000763
-0.08%
$7.48 million $72,968
Jun 18, 5 AM $0.000764
+0.03%
$7.49 million $72,384
Jun 18, 4 AM $0.000764
+0.09%
$7.49 million $71,515
Jun 18, 3 AM $0.000763
-0.09%
$7.48 million $70,795
Jun 18, 2 AM $0.000764
+0.09%
$7.49 million $71,244
Jun 18, 1 AM $0.000763
+0.01%
$7.48 million $70,497
Jun 18, 12 AM $0.000763
-0.01%
$7.48 million $68,900
Jun 17, 11 PM $0.000763
-0.09%
$7.48 million $68,582
Jun 17, 10 PM $0.000764
+0.00%
$7.49 million $68,004
Jun 17, 9 PM $0.000764
+0.00%
$7.49 million $67,705
Jun 17, 8 PM $0.000764
-0.04%
$7.49 million $67,303
Jun 17, 7 PM $0.000764
-0.01%
$7.49 million $67,411
Jun 17, 6 PM $0.000764
+0.04%
$7.49 million $68,046
Jun 17, 5 PM $0.000764
-0.09%
$7.49 million $67,378
Jun 17, 4 PM $0.000765
+0.09%
$7.49 million $66,997
Jun 17, 3 PM $0.000764
+0.00%
$7.49 million $66,958
Jun 17, 2 PM $0.000764
+0.00%
$7.49 million $67,264
Jun 17, 1 PM $0.000764
+0.00%
$7.49 million $68,715
Jun 17, 12 PM $0.000764
+0.00%
$7.49 million $68,663
Jun 17, 11 AM $0.000764
+0.01%
$7.49 million $69,120
Jun 17, 10 AM $0.000764
-0.01%
$7.49 million $69,683
Jun 17, 9 AM $0.000764
+0.00%
$7.49 million $69,188
Jun 17, 8 AM $0.000764
+0.02%
$7.49 million $69,178
Jun 17, 7 AM $0.000763
-0.10%
$7.48 million $68,367
Jun 17, 6 AM $0.000764
+0.00%
$7.49 million $68,033
Jun 17, 5 AM $0.000764
-0.03%
$7.49 million $68,287
Jun 17, 4 AM $0.000764
+0.00%
$7.49 million $69,111
Jun 17, 3 AM $0.000764
+0.00%
$7.49 million $69,751
Jun 17, 2 AM $0.000764
+0.00%
$7.49 million $69,668
Jun 17, 1 AM $0.000764
+0.00%
$7.49 million $69,801
Jun 17, 12 AM $0.000764
+0.01%
$7.49 million $71,472
Jun 16, 11 PM $0.000764
+0.00%
$7.49 million $71,975