Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 PM $0.000764
+0.00%
$7.49 million $71,975
Jun 16, 10 PM $0.000764
+0.00%
$7.49 million $73,007
Jun 16, 9 PM $0.000764
+0.00%
$7.49 million $73,909
Jun 16, 8 PM $0.000764
-0.02%
$7.49 million $74,724
Jun 16, 7 PM $0.000764
+0.04%
$7.49 million $80,886
Jun 16, 6 PM $0.000764
+0.00%
$7.49 million $179,416
Jun 16, 5 PM $0.000764
+0.05%
$7.49 million $180,795
Jun 16, 4 PM $0.000763
+0.02%
$7.48 million $182,736
Jun 16, 3 PM $0.000763
-0.01%
$7.48 million $183,782
Jun 16, 2 PM $0.000763
+0.02%
$7.48 million $185,186
Jun 16, 1 PM $0.000763
+0.00%
$7.48 million $185,474
Jun 16, 12 PM $0.000763
-0.01%
$7.48 million $186,807
Jun 16, 11 AM $0.000763
+0.07%
$7.48 million $183,725
Jun 16, 10 AM $0.000763
-0.06%
$7.47 million $185,223
Jun 16, 9 AM $0.000763
+0.01%
$7.48 million $191,609
Jun 16, 8 AM $0.000763
+0.00%
$7.48 million $192,791
Jun 16, 7 AM $0.000763
+0.00%
$7.48 million $193,631
Jun 16, 6 AM $0.000763
+0.01%
$7.48 million $195,596
Jun 16, 5 AM $0.000763
+0.04%
$7.48 million $196,947
Jun 16, 4 AM $0.000763
+0.00%
$7.47 million $198,031
Jun 16, 3 AM $0.000763
-0.04%
$7.47 million $198,632
Jun 16, 2 AM $0.000763
-0.09%
$7.48 million $199,729
Jun 16, 1 AM $0.000764
+0.05%
$7.48 million $201,404
Jun 16, 12 AM $0.000763
+0.12%
$7.48 million $202,449
Jun 15, 11 PM $0.000762
-0.12%
$7.47 million $203,931
Jun 15, 10 PM $0.000763
+0.05%
$7.48 million $204,860
Jun 15, 9 PM $0.000763
+0.05%
$7.48 million $205,394
Jun 15, 8 PM $0.000762
+0.00%
$7.47 million $206,135
Jun 15, 7 PM $0.000762
-6.61%
$7.47 million $205,967
Jun 15, 6 PM $0.000816
-0.02%
$8 million $104,906
Jun 15, 5 PM $0.000817
+0.03%
$8 million $105,236
Jun 15, 4 PM $0.000816
-0.16%
$8 million $105,004
Jun 15, 3 PM $0.000818
+0.16%
$8.01 million $104,780
Jun 15, 2 PM $0.000816
-0.15%
$8 million $102,808
Jun 15, 1 PM $0.000818
-0.01%
$8.01 million $102,614
Jun 15, 12 PM $0.000818
+0.07%
$8.01 million $102,298
Jun 15, 11 AM $0.000817
+0.00%
$8.01 million $100,816
Jun 15, 10 AM $0.000817
+0.03%
$8.01 million $99,429
Jun 15, 9 AM $0.000817
+0.00%
$8.01 million $97,152
Jun 15, 8 AM $0.000817
+0.07%
$8.01 million $95,117
Jun 15, 7 AM $0.000816
-0.16%
$8 million $93,049
Jun 15, 6 AM $0.000818
+0.08%
$8.01 million $90,724
Jun 15, 5 AM $0.000817
+0.07%
$8.01 million $88,117
Jun 15, 4 AM $0.000816
-0.13%
$8 million $86,035
Jun 15, 3 AM $0.000817
+0.14%
$8.01 million $83,812
Jun 15, 2 AM $0.000816
-0.06%
$8 million $82,659
Jun 15, 1 AM $0.000817
-0.02%
$8 million $81,293
Jun 15, 12 AM $0.000817
+0.00%
$8.01 million $79,312
Jun 14, 11 PM $0.000817
+0.05%
$8.01 million $77,811
Jun 14, 10 PM $0.000816
+0.13%
$8 million $77,210