SdexToken Historical Data

SDEX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00295
-0.02%
$ 27.38 million $ 248,814
Mar 9, 12 AM $ 0.00296
-0.09%
$ 27.39 million $ 250,425
Mar 8, 11 PM $ 0.00296
-0.24%
$ 27.41 million $ 251,282
Mar 8, 10 PM $ 0.00297
-0.11%
$ 27.48 million $ 242,446
Mar 8, 9 PM $ 0.00297
+0.05%
$ 27.51 million $ 238,218
Mar 8, 8 PM $ 0.00297
-0.07%
$ 27.5 million $ 241,796
Mar 8, 7 PM $ 0.00297
+0.06%
$ 27.52 million $ 253,004
Mar 8, 6 PM $ 0.00297
+0.02%
$ 27.5 million $ 260,861
Mar 8, 5 PM $ 0.00297
+0.04%
$ 27.51 million $ 256,376
Mar 8, 4 PM $ 0.00297
-0.01%
$ 27.49 million $ 252,516
Mar 8, 3 PM $ 0.00297
-0.07%
$ 27.5 million $ 244,856
Mar 8, 2 PM $ 0.00297
+0.05%
$ 27.52 million $ 250,273
Mar 8, 1 PM $ 0.00297
-0.05%
$ 27.5 million $ 256,956
Mar 8, 12 PM $ 0.00297
-0.07%
$ 27.51 million $ 261,582
Mar 8, 11 AM $ 0.00297
-0.14%
$ 27.53 million $ 273,333
Mar 8, 10 AM $ 0.00297
+0.02%
$ 27.57 million $ 276,869
Mar 8, 9 AM $ 0.00297
-0.01%
$ 27.57 million $ 279,460
Mar 8, 8 AM $ 0.00297
-0.01%
$ 27.57 million $ 285,929
Mar 8, 7 AM $ 0.00298
+0.07%
$ 27.57 million $ 297,868
Mar 8, 6 AM $ 0.00297
-0.11%
$ 27.55 million $ 298,082
Mar 8, 5 AM $ 0.00298
+0.04%
$ 27.58 million $ 288,380
Mar 8, 4 AM $ 0.00298
+0.00%
$ 27.57 million $ 280,527
Mar 8, 3 AM $ 0.00298
-0.05%
$ 27.57 million $ 266,505
Mar 8, 2 AM $ 0.00298
-0.03%
$ 27.59 million $ 254,354
Mar 8, 1 AM $ 0.00298
+0.02%
$ 27.6 million $ 248,763
Mar 8, 12 AM $ 0.00298
-0.01%
$ 27.59 million $ 247,512
Mar 7, 11 PM $ 0.00298
+0.03%
$ 27.6 million $ 247,067
Mar 7, 10 PM $ 0.00298
-0.01%
$ 27.59 million $ 250,504
Mar 7, 9 PM $ 0.00298
-0.02%
$ 27.59 million $ 252,056
Mar 7, 8 PM $ 0.00298
+0.01%
$ 27.6 million $ 256,652
Mar 7, 7 PM $ 0.00298
-0.20%
$ 27.59 million $ 250,339
Mar 7, 6 PM $ 0.00298
-0.04%
$ 27.65 million $ 249,750
Mar 7, 5 PM $ 0.00298
+0.02%
$ 27.66 million $ 269,961
Mar 7, 4 PM $ 0.00298
-0.03%
$ 27.65 million $ 283,027
Mar 7, 3 PM $ 0.00298
+0.01%
$ 27.66 million $ 287,587
Mar 7, 2 PM $ 0.00298
+0.00%
$ 27.66 million $ 285,190
Mar 7, 1 PM $ 0.00298
-0.18%
$ 27.66 million $ 290,294
Mar 7, 12 PM $ 0.00299
+0.01%
$ 27.71 million $ 286,941
Mar 7, 11 AM $ 0.00299
+0.02%
$ 27.7 million $ 277,947
Mar 7, 10 AM $ 0.00299
+0.00%
$ 27.7 million $ 270,202
Mar 7, 9 AM $ 0.00299
-0.01%
$ 27.7 million $ 266,326
Mar 7, 8 AM $ 0.00299
-0.10%
$ 27.7 million $ 270,158
Mar 7, 7 AM $ 0.00299
+0.00%
$ 27.73 million $ 258,487
Mar 7, 6 AM $ 0.00299
+0.05%
$ 27.73 million $ 257,504
Mar 7, 5 AM $ 0.00299
-0.02%
$ 27.71 million $ 263,018
Mar 7, 4 AM $ 0.00299
+0.00%
$ 27.72 million $ 262,057
Mar 7, 3 AM $ 0.00299
+0.01%
$ 27.72 million $ 267,520
Mar 7, 2 AM $ 0.00299
-0.02%
$ 27.72 million $ 265,811
Mar 7, 1 AM $ 0.00299
-0.13%
$ 27.72 million $ 265,581
Mar 7, 12 AM $ 0.003
+0.02%
$ 27.76 million $ 262,968