SdexToken Historical Data

SDEX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00558
+0.10%
$ 52.18 million $ 503,961
Jan 19, 2 AM $ 0.00557
-0.22%
$ 52.13 million $ 519,348
Jan 19, 1 AM $ 0.00559
-0.63%
$ 52.24 million $ 534,283
Jan 19, 12 AM $ 0.00562
-2.91%
$ 52.57 million $ 530,888
Jan 18, 11 PM $ 0.00579
-0.72%
$ 54.13 million $ 443,495
Jan 18, 10 PM $ 0.00583
+0.02%
$ 54.54 million $ 424,367
Jan 18, 9 PM $ 0.00583
-0.21%
$ 54.53 million $ 428,759
Jan 18, 8 PM $ 0.00584
-0.01%
$ 54.64 million $ 420,064
Jan 18, 7 PM $ 0.00584
-0.01%
$ 54.65 million $ 403,602
Jan 18, 6 PM $ 0.00584
-0.04%
$ 54.65 million $ 399,433
Jan 18, 5 PM $ 0.00585
-0.34%
$ 54.68 million $ 391,399
Jan 18, 4 PM $ 0.00587
-0.01%
$ 54.86 million $ 385,906
Jan 18, 3 PM $ 0.00587
+0.02%
$ 54.87 million $ 399,966
Jan 18, 2 PM $ 0.00587
-0.03%
$ 54.86 million $ 410,675
Jan 18, 1 PM $ 0.00587
+0.01%
$ 54.87 million $ 437,613
Jan 18, 12 PM $ 0.00587
-0.01%
$ 54.87 million $ 448,779
Jan 18, 11 AM $ 0.00587
+0.05%
$ 54.87 million $ 457,738
Jan 18, 10 AM $ 0.00587
-0.07%
$ 54.85 million $ 465,134
Jan 18, 9 AM $ 0.00587
-0.17%
$ 54.89 million $ 478,649
Jan 18, 8 AM $ 0.00588
-0.07%
$ 54.98 million $ 497,076
Jan 18, 7 AM $ 0.00588
-0.01%
$ 55.02 million $ 483,132
Jan 18, 6 AM $ 0.00588
+0.01%
$ 55.02 million $ 468,709
Jan 18, 5 AM $ 0.00588
-0.04%
$ 55.02 million $ 452,324
Jan 18, 4 AM $ 0.00589
+0.00%
$ 55.04 million $ 437,613
Jan 18, 3 AM $ 0.00589
+0.03%
$ 55.04 million $ 418,842
Jan 18, 2 AM $ 0.00588
-0.01%
$ 55.02 million $ 405,041
Jan 18, 1 AM $ 0.00588
+0.01%
$ 55.03 million $ 389,788
Jan 18, 12 AM $ 0.00588
-0.04%
$ 55.02 million $ 375,678
Jan 17, 11 PM $ 0.00589
+0.10%
$ 55.04 million $ 370,557
Jan 17, 10 PM $ 0.00588
-0.54%
$ 54.99 million $ 367,365
Jan 17, 9 PM $ 0.00591
-0.03%
$ 55.29 million $ 364,786
Jan 17, 8 PM $ 0.00591
+0.01%
$ 55.3 million $ 359,573
Jan 17, 7 PM $ 0.00591
+0.01%
$ 55.3 million $ 353,778
Jan 17, 6 PM $ 0.00591
+0.01%
$ 55.29 million $ 350,520
Jan 17, 5 PM $ 0.00591
-0.25%
$ 55.28 million $ 358,283
Jan 17, 4 PM $ 0.00593
+0.00%
$ 55.43 million $ 366,409
Jan 17, 3 PM $ 0.00593
+0.15%
$ 55.43 million $ 350,031
Jan 17, 2 PM $ 0.00592
-0.43%
$ 55.34 million $ 340,423
Jan 17, 1 PM $ 0.00594
+0.03%
$ 55.58 million $ 315,831
Jan 17, 12 PM $ 0.00594
-0.02%
$ 55.56 million $ 301,909
Jan 17, 11 AM $ 0.00594
-0.01%
$ 55.57 million $ 292,253
Jan 17, 10 AM $ 0.00594
+0.27%
$ 55.58 million $ 288,521
Jan 17, 9 AM $ 0.00593
-0.02%
$ 55.43 million $ 273,540
Jan 17, 8 AM $ 0.00593
+0.01%
$ 55.45 million $ 275,517
Jan 17, 7 AM $ 0.00593
-0.02%
$ 55.44 million $ 272,738
Jan 17, 6 AM $ 0.00593
+0.02%
$ 55.45 million $ 286,055
Jan 17, 5 AM $ 0.00593
-0.14%
$ 55.44 million $ 368,417
Jan 17, 4 AM $ 0.00594
-0.34%
$ 55.52 million $ 379,689
Jan 17, 3 AM $ 0.00596
-0.02%
$ 55.72 million $ 383,960
Jan 17, 2 AM $ 0.00596
+0.21%
$ 55.72 million $ 383,592