SdexToken Historical Data

SDEX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00596
-0.02%
$ 55.72 million $ 383,960
Jan 17, 2 AM $ 0.00596
+0.21%
$ 55.72 million $ 383,592
Jan 17, 1 AM $ 0.00595
+0.01%
$ 55.61 million $ 382,818
Jan 17, 12 AM $ 0.00595
-0.36%
$ 55.6 million $ 399,522
Jan 16, 11 PM $ 0.00597
+0.26%
$ 55.81 million $ 392,901
Jan 16, 10 PM $ 0.00595
-0.39%
$ 55.66 million $ 386,230
Jan 16, 9 PM $ 0.00598
+0.01%
$ 55.88 million $ 390,140
Jan 16, 8 PM $ 0.00597
-0.12%
$ 55.82 million $ 414,145
Jan 16, 7 PM $ 0.00598
+0.16%
$ 55.94 million $ 421,517
Jan 16, 6 PM $ 0.00597
+0.01%
$ 55.84 million $ 415,916
Jan 16, 5 PM $ 0.00597
-1.47%
$ 55.84 million $ 410,538
Jan 16, 4 PM $ 0.00606
+0.04%
$ 56.69 million $ 373,168
Jan 16, 3 PM $ 0.00606
-0.45%
$ 56.66 million $ 374,033
Jan 16, 2 PM $ 0.00609
-0.12%
$ 56.91 million $ 368,388
Jan 16, 1 PM $ 0.00609
-0.40%
$ 56.98 million $ 371,920
Jan 16, 12 PM $ 0.00612
+0.18%
$ 57.2 million $ 371,511
Jan 16, 11 AM $ 0.00611
-0.10%
$ 57.1 million $ 382,460
Jan 16, 10 AM $ 0.00611
-0.69%
$ 57.16 million $ 383,517
Jan 16, 9 AM $ 0.00615
-1.08%
$ 57.55 million $ 375,325
Jan 16, 8 AM $ 0.00622
-0.03%
$ 58.18 million $ 325,873
Jan 16, 7 AM $ 0.00622
-1.12%
$ 58.21 million $ 336,830
Jan 16, 6 AM $ 0.00629
+0.16%
$ 58.86 million $ 313,819
Jan 16, 5 AM $ 0.00628
-0.01%
$ 58.77 million $ 309,592
Jan 16, 4 AM $ 0.00629
+0.09%
$ 58.77 million $ 337,884
Jan 16, 3 AM $ 0.00628
-0.02%
$ 58.72 million $ 342,699
Jan 16, 2 AM $ 0.00628
-0.05%
$ 58.73 million $ 367,939
Jan 16, 1 AM $ 0.00628
-0.37%
$ 58.76 million $ 381,384
Jan 16, 12 AM $ 0.00631
-0.18%
$ 58.99 million $ 370,173
Jan 15, 11 PM $ 0.00632
+0.10%
$ 59.07 million $ 368,457
Jan 15, 10 PM $ 0.00631
-0.19%
$ 59.03 million $ 366,242
Jan 15, 9 PM $ 0.00632
-0.67%
$ 59.14 million $ 351,170
Jan 15, 8 PM $ 0.00637
-0.13%
$ 59.54 million $ 314,887
Jan 15, 7 PM $ 0.00637
-0.65%
$ 59.61 million $ 310,349
Jan 15, 6 PM $ 0.00642
-0.54%
$ 60 million $ 320,934
Jan 15, 5 PM $ 0.00645
-0.06%
$ 60.32 million $ 313,313
Jan 15, 4 PM $ 0.00646
-0.33%
$ 60.36 million $ 321,237
Jan 15, 3 PM $ 0.00648
-0.18%
$ 60.56 million $ 336,114
Jan 15, 2 PM $ 0.00649
+0.00%
$ 60.67 million $ 353,628
Jan 15, 1 PM $ 0.00649
+0.32%
$ 60.69 million $ 365,402
Jan 15, 12 PM $ 0.00647
-0.52%
$ 60.47 million $ 358,863
Jan 15, 11 AM $ 0.0065
-0.26%
$ 60.79 million $ 339,906
Jan 15, 10 AM $ 0.00652
+0.00%
$ 60.95 million $ 342,425
Jan 15, 9 AM $ 0.00652
+0.02%
$ 60.95 million $ 364,845
Jan 15, 8 AM $ 0.00652
+0.06%
$ 60.95 million $ 370,667
Jan 15, 7 AM $ 0.00651
+0.02%
$ 60.89 million $ 365,332
Jan 15, 6 AM $ 0.00651
-0.01%
$ 60.88 million $ 381,389
Jan 15, 5 AM $ 0.00651
-0.07%
$ 60.86 million $ 398,758
Jan 15, 4 AM $ 0.00652
-0.09%
$ 60.93 million $ 413,218
Jan 15, 3 AM $ 0.00652
-1.24%
$ 60.98 million $ 423,563
Jan 15, 2 AM $ 0.0066
-0.89%
$ 61.75 million $ 406,355