SdexToken Historical Data

SDEX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00179
+0.25%
$ 17.54 million $ 969,070
Apr 25, 5 AM $ 0.00179
+0.00%
$ 17.49 million $ 955,669
Apr 25, 4 AM $ 0.00179
-0.22%
$ 17.49 million $ 935,615
Apr 25, 3 AM $ 0.00179
-0.06%
$ 17.53 million $ 302,560
Apr 25, 2 AM $ 0.00179
+0.12%
$ 17.54 million $ 168,594
Apr 25, 1 AM $ 0.00179
+0.19%
$ 17.52 million $ 169,094
Apr 25, 12 AM $ 0.00179
-0.49%
$ 17.48 million $ 168,102
Apr 24, 11 PM $ 0.00179
+0.02%
$ 17.57 million $ 162,944
Apr 24, 10 PM $ 0.00179
-0.08%
$ 17.57 million $ 162,787
Apr 24, 9 PM $ 0.0018
-0.08%
$ 17.58 million $ 156,802
Apr 24, 8 PM $ 0.0018
+0.01%
$ 17.6 million $ 156,226
Apr 24, 7 PM $ 0.0018
-0.01%
$ 17.59 million $ 158,032
Apr 24, 6 PM $ 0.0018
+0.19%
$ 17.6 million $ 250,083
Apr 24, 5 PM $ 0.00179
-0.04%
$ 17.56 million $ 248,828
Apr 24, 4 PM $ 0.00179
+0.06%
$ 17.57 million $ 248,358
Apr 24, 3 PM $ 0.00179
-0.28%
$ 17.56 million $ 246,871
Apr 24, 2 PM $ 0.0018
-0.01%
$ 17.61 million $ 244,999
Apr 24, 1 PM $ 0.0018
+0.26%
$ 17.61 million $ 240,922
Apr 24, 12 PM $ 0.00179
+0.00%
$ 17.56 million $ 518,647
Apr 24, 11 AM $ 0.00179
-0.14%
$ 17.56 million $ 517,755
Apr 24, 10 AM $ 0.0018
+0.13%
$ 17.59 million $ 516,575
Apr 24, 9 AM $ 0.00179
+0.02%
$ 17.57 million $ 514,545
Apr 24, 8 AM $ 0.00179
+0.03%
$ 17.56 million $ 580,624
Apr 24, 7 AM $ 0.00179
+0.00%
$ 17.56 million $ 579,663
Apr 24, 6 AM $ 0.00179
+0.02%
$ 17.56 million $ 581,578
Apr 24, 5 AM $ 0.00179
-0.35%
$ 17.56 million $ 582,117
Apr 24, 4 AM $ 0.0018
-0.26%
$ 17.62 million $ 583,390
Apr 24, 3 AM $ 0.0018
-0.32%
$ 17.66 million $ 586,473
Apr 24, 2 AM $ 0.00181
+0.04%
$ 17.72 million $ 589,978
Apr 24, 1 AM $ 0.00181
+0.01%
$ 17.71 million $ 591,462
Apr 24, 12 AM $ 0.00181
+0.90%
$ 17.71 million $ 596,827
Apr 23, 11 PM $ 0.00179
-0.01%
$ 17.55 million $ 166,050
Apr 23, 10 PM $ 0.00179
+0.02%
$ 17.56 million $ 577,582
Apr 23, 9 PM $ 0.00179
-0.02%
$ 17.55 million $ 582,143
Apr 23, 8 PM $ 0.00179
+0.00%
$ 17.56 million $ 587,235
Apr 23, 7 PM $ 0.00179
+0.28%
$ 17.55 million $ 592,506
Apr 23, 6 PM $ 0.00179
+0.01%
$ 17.51 million $ 597,551
Apr 23, 5 PM $ 0.00179
-0.30%
$ 17.5 million $ 601,922
Apr 23, 4 PM $ 0.00179
+0.01%
$ 17.56 million $ 611,892
Apr 23, 3 PM $ 0.00179
+0.02%
$ 17.55 million $ 615,405
Apr 23, 2 PM $ 0.00179
-0.01%
$ 17.55 million $ 617,466
Apr 23, 1 PM $ 0.00179
-0.27%
$ 17.55 million $ 615,914
Apr 23, 12 PM $ 0.0018
+0.02%
$ 17.6 million $ 615,936
Apr 23, 11 AM $ 0.0018
+0.01%
$ 17.6 million $ 616,659
Apr 23, 10 AM $ 0.0018
+0.37%
$ 17.6 million $ 323,340
Apr 23, 9 AM $ 0.00179
+0.10%
$ 17.53 million $ 324,578
Apr 23, 8 AM $ 0.00179
-0.23%
$ 17.51 million $ 324,566
Apr 23, 7 AM $ 0.00179
+0.00%
$ 17.55 million $ 313,887
Apr 23, 6 AM $ 0.00179
+0.03%
$ 17.55 million $ 314,491
Apr 23, 5 AM $ 0.00179
+0.07%
$ 17.55 million $ 338,440