Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 PM $0.000816
+0.13%
$8 million $77,210
Jun 14, 9 PM $0.000815
+0.02%
$7.99 million $77,225
Jun 14, 8 PM $0.000815
-0.15%
$7.99 million $77,032
Jun 14, 7 PM $0.000816
-0.12%
$8 million $76,073
Jun 14, 6 PM $0.000817
-0.09%
$8.01 million $75,370
Jun 14, 5 PM $0.000818
+0.00%
$8.02 million $74,981
Jun 14, 4 PM $0.000818
+0.03%
$8.02 million $74,049
Jun 14, 3 PM $0.000818
+0.01%
$8.02 million $73,546
Jun 14, 2 PM $0.000818
-0.07%
$8.01 million $73,012
Jun 14, 1 PM $0.000818
+0.12%
$8.02 million $71,763
Jun 14, 12 PM $0.000817
+0.00%
$8.01 million $69,749
Jun 14, 11 AM $0.000817
+0.01%
$8.01 million $70,297
Jun 14, 10 AM $0.000817
+0.03%
$8.01 million $70,019
Jun 14, 9 AM $0.000817
+0.00%
$8.01 million $71,452
Jun 14, 8 AM $0.000817
+0.00%
$8.01 million $72,973
Jun 14, 7 AM $0.000817
-0.03%
$8.01 million $74,465
Jun 14, 6 AM $0.000817
+0.01%
$8.01 million $75,443
Jun 14, 5 AM $0.000817
-0.03%
$8.01 million $75,888
Jun 14, 4 AM $0.000817
+0.02%
$8.01 million $76,836
Jun 14, 3 AM $0.000817
+0.02%
$8.01 million $75,551
Jun 14, 2 AM $0.000817
-0.02%
$8.01 million $75,570
Jun 14, 1 AM $0.000817
+0.00%
$8.01 million $76,719
Jun 14, 12 AM $0.000817
-0.08%
$8.01 million $76,655
Jun 13, 11 PM $0.000818
-0.01%
$8.02 million $76,300
Jun 13, 10 PM $0.000818
-0.12%
$8.02 million $81,447
Jun 13, 9 PM $0.000819
+0.14%
$8.03 million $80,233
Jun 13, 8 PM $0.000818
-0.17%
$8.02 million $84,951
Jun 13, 7 PM $0.000819
+0.26%
$8.03 million $90,519
Jun 13, 6 PM $0.000817
-0.05%
$8.01 million $87,807
Jun 13, 5 PM $0.000818
-0.25%
$8.01 million $93,160
Jun 13, 4 PM $0.00082
-0.32%
$8.03 million $95,380
Jun 13, 3 PM $0.000822
+0.06%
$8.06 million $95,185
Jun 13, 2 PM $0.000822
+0.29%
$8.05 million $94,774
Jun 13, 1 PM $0.000819
+0.10%
$8.03 million $95,306
Jun 13, 12 PM $0.000819
-0.35%
$8.02 million $96,127
Jun 13, 11 AM $0.000821
+0.24%
$8.05 million $96,732
Jun 13, 10 AM $0.000819
-0.24%
$8.03 million $94,728
Jun 13, 9 AM $0.000821
-0.08%
$8.05 million $93,571
Jun 13, 8 AM $0.000822
+0.26%
$8.06 million $93,213
Jun 13, 7 AM $0.00082
+0.10%
$8.04 million $92,132
Jun 13, 6 AM $0.000819
+0.00%
$8.03 million $89,889
Jun 13, 5 AM $0.000819
-0.01%
$8.03 million $86,286
Jun 13, 4 AM $0.000819
+0.09%
$8.03 million $86,349
Jun 13, 3 AM $0.000818
-0.08%
$8.02 million $86,563
Jun 13, 2 AM $0.000819
+0.14%
$8.03 million $86,948
Jun 13, 1 AM $0.000818
+0.00%
$8.02 million $90,981
Jun 13, 12 AM $0.000818
-0.06%
$8.02 million $90,782
Jun 12, 11 PM $0.000819
-1.10%
$8.02 million $90,415
Jun 12, 10 PM $0.000828
+0.20%
$8.11 million $84,560
Jun 12, 9 PM $0.000826
-0.32%
$8.1 million $360,830