SdexToken Historical Data

SDEX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00652
-1.24%
$ 60.98 million $ 423,563
Jan 15, 2 AM $ 0.0066
-0.89%
$ 61.75 million $ 406,355
Jan 15, 1 AM $ 0.00666
-0.02%
$ 62.3 million $ 402,502
Jan 15, 12 AM $ 0.00666
+0.00%
$ 62.32 million $ 413,159
Jan 14, 11 PM $ 0.00666
+0.05%
$ 62.32 million $ 431,000
Jan 14, 10 PM $ 0.00666
-0.07%
$ 62.29 million $ 451,450
Jan 14, 9 PM $ 0.00667
-0.05%
$ 62.33 million $ 487,920
Jan 14, 8 PM $ 0.00667
-0.07%
$ 62.36 million $ 482,948
Jan 14, 7 PM $ 0.00667
+0.07%
$ 62.4 million $ 485,667
Jan 14, 6 PM $ 0.00667
+0.02%
$ 62.37 million $ 468,310
Jan 14, 5 PM $ 0.00667
-0.29%
$ 62.36 million $ 468,421
Jan 14, 4 PM $ 0.00669
+0.09%
$ 62.54 million $ 460,641
Jan 14, 3 PM $ 0.00668
+0.24%
$ 62.48 million $ 502,216
Jan 14, 2 PM $ 0.00667
+0.28%
$ 62.34 million $ 495,758
Jan 14, 1 PM $ 0.00665
-0.04%
$ 62.16 million $ 492,087
Jan 14, 12 PM $ 0.00665
-0.01%
$ 62.19 million $ 493,964
Jan 14, 11 AM $ 0.00665
-0.39%
$ 62.19 million $ 495,731
Jan 14, 10 AM $ 0.00668
+0.35%
$ 62.44 million $ 487,343
Jan 14, 9 AM $ 0.00665
-0.45%
$ 62.22 million $ 458,289
Jan 14, 8 AM $ 0.00668
-0.03%
$ 62.5 million $ 442,092
Jan 14, 7 AM $ 0.00669
-0.08%
$ 62.52 million $ 450,502
Jan 14, 6 AM $ 0.00669
+0.13%
$ 62.57 million $ 447,651
Jan 14, 5 AM $ 0.00668
-0.10%
$ 62.49 million $ 444,904
Jan 14, 4 AM $ 0.00669
-0.01%
$ 62.56 million $ 436,391
Jan 14, 3 AM $ 0.00669
-0.05%
$ 62.56 million $ 432,371
Jan 14, 2 AM $ 0.00669
-0.01%
$ 62.58 million $ 411,181
Jan 14, 1 AM $ 0.00669
-0.01%
$ 62.6 million $ 394,153
Jan 14, 12 AM $ 0.0067
-0.50%
$ 62.61 million $ 380,914
Jan 13, 11 PM $ 0.00673
+0.37%
$ 62.88 million $ 362,275
Jan 13, 10 PM $ 0.0067
+0.83%
$ 62.69 million $ 341,007
Jan 13, 9 PM $ 0.00665
+0.00%
$ 62.17 million $ 300,503
Jan 13, 8 PM $ 0.00665
-0.02%
$ 62.18 million $ 304,601
Jan 13, 7 PM $ 0.00665
+0.23%
$ 62.18 million $ 300,407
Jan 13, 6 PM $ 0.00663
+0.06%
$ 62.04 million $ 290,333
Jan 13, 5 PM $ 0.00663
-0.10%
$ 62 million $ 302,509
Jan 13, 4 PM $ 0.00664
+0.31%
$ 62.07 million $ 304,146
Jan 13, 3 PM $ 0.00662
-0.04%
$ 61.88 million $ 312,749
Jan 13, 2 PM $ 0.00662
-0.17%
$ 61.91 million $ 302,103
Jan 13, 1 PM $ 0.00663
+0.13%
$ 62.01 million $ 298,278
Jan 13, 12 PM $ 0.00662
-0.47%
$ 61.94 million $ 303,599
Jan 13, 11 AM $ 0.00665
+0.03%
$ 62.22 million $ 752,421
Jan 13, 10 AM $ 0.00665
+0.54%
$ 62.19 million $ 759,703
Jan 13, 9 AM $ 0.00662
+0.07%
$ 61.86 million $ 752,817
Jan 13, 8 AM $ 0.00661
-0.63%
$ 61.83 million $ 749,953
Jan 13, 7 AM $ 0.00665
+0.60%
$ 62.21 million $ 739,117
Jan 13, 6 AM $ 0.00661
-0.73%
$ 61.84 million $ 727,437
Jan 13, 5 AM $ 0.00666
+0.78%
$ 62.3 million $ 716,397
Jan 13, 4 AM $ 0.00661
-0.32%
$ 61.82 million $ 699,279
Jan 13, 3 AM $ 0.00663
+0.03%
$ 62.02 million $ 693,685
Jan 13, 2 AM $ 0.00663
+0.00%
$ 62 million $ 689,528