SdexToken Historical Data

SDEX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00663
+0.00%
$ 62 million $ 689,528
Jan 13, 1 AM $ 0.00663
+0.28%
$ 62 million $ 695,639
Jan 13, 12 AM $ 0.00661
-0.34%
$ 61.83 million $ 691,661
Jan 12, 11 PM $ 0.00663
+0.15%
$ 62.04 million $ 691,150
Jan 12, 10 PM $ 0.00662
-0.07%
$ 61.95 million $ 693,510
Jan 12, 9 PM $ 0.00663
-0.14%
$ 61.99 million $ 689,989
Jan 12, 8 PM $ 0.00664
+0.04%
$ 62.07 million $ 686,207
Jan 12, 7 PM $ 0.00664
+0.07%
$ 62.05 million $ 695,257
Jan 12, 6 PM $ 0.00663
+0.18%
$ 62.01 million $ 711,333
Jan 12, 5 PM $ 0.00662
+0.19%
$ 61.9 million $ 726,988
Jan 12, 4 PM $ 0.00661
+0.39%
$ 61.79 million $ 745,194
Jan 12, 3 PM $ 0.00658
+1.11%
$ 61.53 million $ 739,563
Jan 12, 2 PM $ 0.00651
-0.53%
$ 60.85 million $ 732,788
Jan 12, 1 PM $ 0.00654
-0.70%
$ 61.18 million $ 756,736
Jan 12, 12 PM $ 0.00659
-0.01%
$ 61.61 million $ 764,603
Jan 12, 11 AM $ 0.00659
+0.46%
$ 61.62 million $ 757,600
Jan 12, 10 AM $ 0.00656
-0.07%
$ 61.34 million $ 751,301
Jan 12, 9 AM $ 0.00657
-1.05%
$ 61.38 million $ 752,977
Jan 12, 8 AM $ 0.00664
-0.05%
$ 62.03 million $ 750,347
Jan 12, 7 AM $ 0.00664
-0.17%
$ 62.06 million $ 747,421
Jan 12, 6 AM $ 0.00665
+0.01%
$ 62.17 million $ 755,070
Jan 12, 5 AM $ 0.00665
+0.52%
$ 62.17 million $ 764,603
Jan 12, 4 AM $ 0.00662
-0.23%
$ 61.84 million $ 768,206
Jan 12, 3 AM $ 0.00663
+0.23%
$ 61.98 million $ 774,299
Jan 12, 2 AM $ 0.00662
+0.18%
$ 61.84 million $ 782,897
Jan 12, 1 AM $ 0.0066
+0.15%
$ 61.73 million $ 789,731
Jan 12, 12 AM $ 0.00659
+0.28%
$ 61.64 million $ 806,834
Jan 11, 11 PM $ 0.00658
+0.00%
$ 61.47 million $ 801,046
Jan 11, 10 PM $ 0.00658
-0.05%
$ 61.47 million $ 802,165
Jan 11, 9 PM $ 0.00658
+0.01%
$ 61.51 million $ 813,845
Jan 11, 8 PM $ 0.00658
-0.82%
$ 61.5 million $ 815,700
Jan 11, 7 PM $ 0.00663
+0.29%
$ 62.01 million $ 808,135
Jan 11, 6 PM $ 0.00661
+0.04%
$ 61.84 million $ 815,296
Jan 11, 5 PM $ 0.00661
-0.48%
$ 61.81 million $ 812,763
Jan 11, 4 PM $ 0.00664
+0.02%
$ 62.12 million $ 790,000
Jan 11, 3 PM $ 0.00664
+0.32%
$ 62.1 million $ 830,232
Jan 11, 2 PM $ 0.00662
+1.11%
$ 61.89 million $ 855,727
Jan 11, 1 PM $ 0.00655
+0.00%
$ 61.21 million $ 880,987
Jan 11, 12 PM $ 0.00655
-0.03%
$ 61.22 million $ 869,006
Jan 11, 11 AM $ 0.00655
-0.58%
$ 61.23 million $ 879,860
Jan 11, 10 AM $ 0.00659
+0.14%
$ 61.58 million $ 888,767
Jan 11, 9 AM $ 0.00658
-0.26%
$ 61.5 million $ 895,866
Jan 11, 8 AM $ 0.0066
+0.48%
$ 61.66 million $ 930,849
Jan 11, 7 AM $ 0.00656
+0.03%
$ 61.36 million $ 510,902
Jan 11, 6 AM $ 0.00656
-0.13%
$ 61.34 million $ 984,456
Jan 11, 5 AM $ 0.00657
+0.05%
$ 61.42 million $ 987,271
Jan 11, 4 AM $ 0.00657
-0.01%
$ 61.39 million $ 980,902
Jan 11, 3 AM $ 0.00657
+0.02%
$ 61.4 million $ 969,652
Jan 11, 2 AM $ 0.00657
-0.47%
$ 61.39 million $ 962,725
Jan 11, 1 AM $ 0.0066
+0.13%
$ 61.68 million $ 967,572