Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 PM $0.000864
-0.20%
$8.47 million $13.9 million
Jun 10, 7 PM $0.000866
+0.12%
$8.49 million $15.68 million
Jun 10, 6 PM $0.000865
-1.47%
$8.48 million $21.28 million
Jun 10, 5 PM $0.000878
-0.25%
$8.6 million $23.74 million
Jun 10, 4 PM $0.00088
-0.38%
$8.62 million $22.48 million
Jun 10, 3 PM $0.000883
+0.01%
$8.66 million $25.46 million
Jun 10, 2 PM $0.000883
+0.02%
$8.66 million $25.48 million
Jun 10, 1 PM $0.000883
+0.06%
$8.66 million $25.59 million
Jun 10, 12 PM $0.000883
+0.45%
$8.65 million $25.59 million
Jun 10, 11 AM $0.000879
-0.35%
$8.61 million $25.59 million
Jun 10, 10 AM $0.000882
+0.65%
$8.64 million $25.38 million
Jun 10, 9 AM $0.000876
-7.89%
$8.59 million $24.46 million
Jun 10, 8 AM $0.000951
-1.03%
$9.32 million $15.99 million
Jun 10, 7 AM $0.000961
+0.30%
$9.42 million $15.99 million
Jun 10, 6 AM $0.000958
+0.37%
$9.39 million $15.93 million
Jun 10, 5 AM $0.000955
-0.09%
$9.36 million $15.94 million
Jun 10, 4 AM $0.000956
-0.52%
$9.37 million $16.15 million
Jun 10, 3 AM $0.000961
+0.43%
$9.41 million $16.16 million
Jun 10, 2 AM $0.000956
+0.13%
$9.37 million $16.17 million
Jun 10, 1 AM $0.000955
-0.78%
$9.36 million $15.8 million
Jun 10, 12 AM $0.000963
-1.22%
$9.44 million $15.8 million
Jun 9, 11 PM $0.000975
-0.35%
$9.55 million $15.3 million
Jun 9, 10 PM $0.000978
+0.22%
$9.59 million $15.17 million
Jun 9, 9 PM $0.000976
-1.33%
$9.56 million $14.66 million
Jun 9, 8 PM $0.000989
-0.11%
$9.69 million $14.45 million
Jun 9, 7 PM $0.00099
-6.25%
$9.7 million $13.18 million
Jun 9, 6 PM $0.00106
-1.22%
$10.35 million $6.35 million
Jun 9, 5 PM $0.00107
+0.17%
$10.48 million $5.94 million
Jun 9, 4 PM $0.00107
-0.61%
$10.46 million $5.29 million
Jun 9, 3 PM $0.00107
-3.06%
$10.53 million $3.28 million
Jun 9, 2 PM $0.00111
-3.23%
$10.86 million $1.51 million
Jun 9, 1 PM $0.00114
-0.12%
$11.22 million $971,512
Jun 9, 12 PM $0.00115
+0.47%
$11.23 million $971,752
Jun 9, 11 AM $0.00114
-0.10%
$11.18 million $941,844
Jun 9, 10 AM $0.00114
-0.01%
$11.19 million $940,401
Jun 9, 9 AM $0.00114
-0.09%
$11.19 million $936,825
Jun 9, 8 AM $0.00114
-0.08%
$11.2 million $2.75 million
Jun 9, 7 AM $0.00114
+0.21%
$11.21 million $2.76 million
Jun 9, 6 AM $0.00114
-0.81%
$11.19 million $2.75 million
Jun 9, 5 AM $0.00115
+1.03%
$11.28 million $2.75 million
Jun 9, 4 AM $0.00114
-0.29%
$11.17 million $2.58 million
Jun 9, 3 AM $0.00114
-0.19%
$11.2 million $2.57 million
Jun 9, 2 AM $0.00114
+0.20%
$11.22 million $2.57 million
Jun 9, 1 AM $0.00114
+0.71%
$11.2 million $2.57 million
Jun 9, 12 AM $0.00113
-0.67%
$11.12 million $2.58 million
Jun 8, 11 PM $0.00114
-0.26%
$11.19 million $189,244
Jun 8, 10 PM $0.00114
+0.04%
$11.22 million $2.45 million
Jun 8, 9 PM $0.00114
-0.08%
$11.22 million $2.46 million
Jun 8, 8 PM $0.00115
+0.17%
$11.23 million $2.47 million
Jun 8, 7 PM $0.00114
-1.32%
$11.21 million $2.47 million