SdexToken Historical Data

SDEX Page 5
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0018
+0.02%
$ 17.63 million $ 249,784
9:58 AM $ 0.0018
+0.03%
$ 17.63 million $ 249,883
9:57 AM $ 0.0018
-0.02%
$ 17.63 million $ 250,009
9:56 AM $ 0.0018
-0.02%
$ 17.63 million $ 250,414
9:55 AM $ 0.0018
+0.02%
$ 17.63 million $ 250,597
9:54 AM $ 0.0018
+0.00%
$ 17.62 million $ 250,785
9:53 AM $ 0.0018
+0.00%
$ 17.62 million $ 253,104
9:52 AM $ 0.0018
+0.00%
$ 17.62 million $ 253,292
9:51 AM $ 0.0018
-0.01%
$ 17.62 million $ 253,463
9:50 AM $ 0.0018
+0.02%
$ 17.62 million $ 253,640
9:49 AM $ 0.0018
-0.02%
$ 17.62 million $ 253,812
9:48 AM $ 0.0018
+0.03%
$ 17.62 million $ 254,005
9:47 AM $ 0.0018
-0.04%
$ 17.62 million $ 254,192
9:46 AM $ 0.0018
+0.04%
$ 17.62 million $ 254,368
9:45 AM $ 0.0018
-0.02%
$ 17.62 million $ 254,569
9:44 AM $ 0.0018
-0.06%
$ 17.62 million $ 254,867
9:43 AM $ 0.0018
+0.04%
$ 17.62 million $ 254,867
9:42 AM $ 0.0018
+0.00%
$ 17.62 million $ 255,056
9:41 AM $ 0.0018
+0.00%
$ 17.62 million $ 255,239
9:40 AM $ 0.0018
-0.04%
$ 17.62 million $ 255,575
9:39 AM $ 0.0018
+0.01%
$ 17.63 million $ 255,741
9:38 AM $ 0.0018
+0.00%
$ 17.63 million $ 258,184
9:37 AM $ 0.0018
+0.00%
$ 17.63 million $ 258,357
9:36 AM $ 0.0018
+0.00%
$ 17.63 million $ 258,533
9:35 AM $ 0.0018
+0.00%
$ 17.63 million $ 258,677
9:34 AM $ 0.0018
+0.04%
$ 17.63 million $ 258,876
9:33 AM $ 0.0018
-0.02%
$ 17.63 million $ 259,065
9:32 AM $ 0.0018
+0.02%
$ 17.63 million $ 259,229
9:31 AM $ 0.0018
-0.04%
$ 17.63 million $ 259,404
9:30 AM $ 0.0018
+0.02%
$ 17.63 million $ 259,644
9:29 AM $ 0.0018
+0.06%
$ 17.63 million $ 259,804
9:28 AM $ 0.0018
-0.02%
$ 17.63 million $ 259,843
9:27 AM $ 0.0018
+0.00%
$ 17.63 million $ 260,021
9:26 AM $ 0.0018
+0.02%
$ 17.63 million $ 260,227
9:25 AM $ 0.0018
+0.07%
$ 17.63 million $ 260,405
9:24 AM $ 0.0018
-0.13%
$ 17.6 million $ 260,755
9:23 AM $ 0.0018
-0.02%
$ 17.6 million $ 260,755
9:22 AM $ 0.0018
+0.06%
$ 17.6 million $ 260,690
9:21 AM $ 0.0018
-0.06%
$ 17.6 million $ 260,730
9:20 AM $ 0.0018
+0.04%
$ 17.6 million $ 260,704
9:19 AM $ 0.0018
-0.01%
$ 17.62 million $ 260,684
9:18 AM $ 0.0018
+0.03%
$ 17.62 million $ 260,509
9:17 AM $ 0.0018
+0.02%
$ 17.62 million $ 260,459
9:16 AM $ 0.0018
-0.04%
$ 17.62 million $ 260,494
9:15 AM $ 0.0018
+0.00%
$ 17.62 million $ 260,462
9:14 AM $ 0.0018
+0.04%
$ 17.62 million $ 260,459
9:13 AM $ 0.0018
-0.02%
$ 17.62 million $ 261,558
9:12 AM $ 0.0018
-0.02%
$ 17.62 million $ 261,560
9:11 AM $ 0.0018
+0.00%
$ 17.62 million $ 261,516
9:10 AM $ 0.0018
+0.04%
$ 17.62 million $ 261,509