SdexToken Historical Data

SDEX Page 5
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,107
3:02 AM $ 0.000569
+0.10%
$ 5.58 million $ 11,107
3:01 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,087
3:00 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,097
2:59 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,087
2:58 AM $ 0.000569
+0.10%
$ 5.58 million $ 11,087
2:57 AM $ 0.000568
+0.00%
$ 5.58 million $ 11,067
2:56 AM $ 0.000568
-0.20%
$ 5.58 million $ 11,077
2:55 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,997
2:54 AM $ 0.000569
+0.10%
$ 5.58 million $ 10,997
2:53 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,977
2:52 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,977
2:51 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,977
2:50 AM $ 0.000569
-0.10%
$ 5.58 million $ 10,981
2:49 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,961
2:48 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,961
2:47 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,961
2:46 AM $ 0.000569
+0.10%
$ 5.58 million $ 10,961
2:45 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,951
2:44 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,951
2:43 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,951
2:42 AM $ 0.000569
-0.10%
$ 5.58 million $ 10,951
2:41 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,931
2:40 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,931
2:39 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,931
2:38 AM $ 0.000569
+0.10%
$ 5.58 million $ 10,931
2:37 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,911
2:36 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,911
2:35 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,911
2:34 AM $ 0.000569
-0.10%
$ 5.58 million $ 10,911
2:33 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,901
2:32 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,891
2:31 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,901
2:30 AM $ 0.000569
+0.10%
$ 5.58 million $ 10,891
2:29 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,891
2:28 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,881
2:27 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,891
2:26 AM $ 0.000569
-0.10%
$ 5.58 million $ 10,881
2:25 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,882
2:24 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,872
2:23 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,872
2:22 AM $ 0.000569
+0.10%
$ 5.58 million $ 10,862
2:21 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,862
2:20 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,852
2:19 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,852
2:18 AM $ 0.000569
-0.10%
$ 5.58 million $ 10,842
2:17 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,842
2:16 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,832
2:15 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,832
2:14 AM $ 0.000569
+0.10%
$ 5.58 million $ 10,822