SdexToken Historical Data

SDEX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00657
+0.02%
$ 61.4 million $ 969,652
Jan 11, 2 AM $ 0.00657
-0.47%
$ 61.39 million $ 962,725
Jan 11, 1 AM $ 0.0066
+0.13%
$ 61.68 million $ 967,572
Jan 11, 12 AM $ 0.00659
+0.50%
$ 61.6 million $ 950,230
Jan 10, 11 PM $ 0.00656
+0.02%
$ 61.29 million $ 959,762
Jan 10, 10 PM $ 0.00655
-0.12%
$ 61.28 million $ 996,550
Jan 10, 9 PM $ 0.00656
-0.03%
$ 61.35 million $ 1.03 million
Jan 10, 8 PM $ 0.00656
+0.00%
$ 61.37 million $ 1.04 million
Jan 10, 7 PM $ 0.00656
-0.58%
$ 61.37 million $ 1.08 million
Jan 10, 6 PM $ 0.0066
+0.12%
$ 61.72 million $ 1.08 million
Jan 10, 5 PM $ 0.00659
-0.35%
$ 61.65 million $ 1.13 million
Jan 10, 4 PM $ 0.00662
+0.64%
$ 61.87 million $ 1.19 million
Jan 10, 3 PM $ 0.00658
+1.08%
$ 61.49 million $ 1.16 million
Jan 10, 2 PM $ 0.00651
-2.19%
$ 60.86 million $ 1.21 million
Jan 10, 1 PM $ 0.00665
-0.17%
$ 62.19 million $ 1.23 million
Jan 10, 12 PM $ 0.00666
+0.08%
$ 62.28 million $ 1.25 million
Jan 10, 11 AM $ 0.00666
+0.46%
$ 62.23 million $ 1.24 million
Jan 10, 10 AM $ 0.00663
+0.25%
$ 61.93 million $ 1.23 million
Jan 10, 9 AM $ 0.00661
+1.46%
$ 61.79 million $ 1.22 million
Jan 10, 8 AM $ 0.00651
+1.28%
$ 60.9 million $ 1.18 million
Jan 10, 7 AM $ 0.00643
+0.26%
$ 60.14 million $ 1.11 million
Jan 10, 6 AM $ 0.00642
-0.19%
$ 59.98 million $ 1.09 million
Jan 10, 5 AM $ 0.00643
+0.25%
$ 60.1 million $ 1.08 million
Jan 10, 4 AM $ 0.00641
-0.29%
$ 59.93 million $ 1.08 million
Jan 10, 3 AM $ 0.00643
+0.10%
$ 60.13 million $ 1.08 million
Jan 10, 2 AM $ 0.00643
+0.80%
$ 60.07 million $ 1.08 million
Jan 10, 1 AM $ 0.00637
+0.80%
$ 59.59 million $ 1.04 million
Jan 10, 12 AM $ 0.00632
+0.61%
$ 59.1 million $ 1.03 million
Jan 9, 11 PM $ 0.00629
+0.63%
$ 58.76 million $ 1.01 million
Jan 9, 10 PM $ 0.00625
-0.43%
$ 58.39 million $ 1.01 million
Jan 9, 9 PM $ 0.00627
+1.30%
$ 58.64 million $ 973,104
Jan 9, 8 PM $ 0.00619
+2.55%
$ 57.89 million $ 925,242
Jan 9, 7 PM $ 0.00604
+0.79%
$ 56.45 million $ 820,428
Jan 9, 6 PM $ 0.00599
+1.20%
$ 56.01 million $ 776,105
Jan 9, 5 PM $ 0.00592
+1.20%
$ 55.3 million $ 719,618
Jan 9, 4 PM $ 0.00585
+1.79%
$ 54.66 million $ 669,537
Jan 9, 3 PM $ 0.00574
+3.27%
$ 53.69 million $ 628,211
Jan 9, 2 PM $ 0.00556
+2.25%
$ 51.99 million $ 454,428
Jan 9, 1 PM $ 0.00544
+0.64%
$ 50.85 million $ 334,374
Jan 9, 12 PM $ 0.0054
+0.47%
$ 50.52 million $ 306,493
Jan 9, 11 AM $ 0.00538
+0.14%
$ 50.28 million $ 289,972
Jan 9, 10 AM $ 0.00537
-0.01%
$ 50.22 million $ 290,405
Jan 9, 9 AM $ 0.00537
+0.16%
$ 50.22 million $ 292,793
Jan 9, 8 AM $ 0.00536
-0.38%
$ 50.14 million $ 298,515
Jan 9, 7 AM $ 0.00538
-0.03%
$ 50.33 million $ 306,333
Jan 9, 6 AM $ 0.00539
+0.24%
$ 50.34 million $ 313,989
Jan 9, 5 AM $ 0.00537
-0.01%
$ 50.22 million $ 328,384
Jan 9, 4 AM $ 0.00537
+0.07%
$ 50.23 million $ 341,206
Jan 9, 3 AM $ 0.00537
+0.00%
$ 50.2 million $ 352,184
Jan 9, 2 AM $ 0.00537
-0.06%
$ 50.2 million $ 352,186