SdexToken Historical Data

SDEX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00537
-0.06%
$ 50.2 million $ 352,186
Jan 9, 1 AM $ 0.00537
-0.21%
$ 50.23 million $ 345,714
Jan 9, 12 AM $ 0.00538
-0.14%
$ 50.33 million $ 345,375
Jan 8, 11 PM $ 0.00539
+0.06%
$ 50.41 million $ 365,572
Jan 8, 10 PM $ 0.00539
+0.18%
$ 50.38 million $ 358,209
Jan 8, 9 PM $ 0.00538
+0.02%
$ 50.31 million $ 347,146
Jan 8, 8 PM $ 0.00538
+0.20%
$ 50.28 million $ 356,666
Jan 8, 7 PM $ 0.00537
+0.00%
$ 50.17 million $ 359,515
Jan 8, 6 PM $ 0.00537
+0.10%
$ 50.17 million $ 366,426
Jan 8, 5 PM $ 0.00536
+0.05%
$ 50.12 million $ 360,221
Jan 8, 4 PM $ 0.00536
+0.49%
$ 50.11 million $ 357,391
Jan 8, 3 PM $ 0.00533
-0.26%
$ 49.84 million $ 346,346
Jan 8, 2 PM $ 0.00535
-0.09%
$ 50.01 million $ 353,007
Jan 8, 1 PM $ 0.00535
+0.04%
$ 50.02 million $ 357,438
Jan 8, 12 PM $ 0.00535
+0.33%
$ 50.02 million $ 366,683
Jan 8, 11 AM $ 0.00533
-0.08%
$ 49.84 million $ 373,234
Jan 8, 10 AM $ 0.00534
+0.23%
$ 49.88 million $ 384,627
Jan 8, 9 AM $ 0.00532
-0.15%
$ 49.76 million $ 400,405
Jan 8, 8 AM $ 0.00533
+0.27%
$ 49.84 million $ 398,474
Jan 8, 7 AM $ 0.00532
-0.01%
$ 49.7 million $ 324,841
Jan 8, 6 AM $ 0.00532
+0.01%
$ 49.71 million $ 403,833
Jan 8, 5 AM $ 0.00532
+0.07%
$ 49.7 million $ 388,015
Jan 8, 4 AM $ 0.00531
+0.04%
$ 49.67 million $ 373,140
Jan 8, 3 AM $ 0.00531
-0.24%
$ 49.65 million $ 362,297
Jan 8, 2 AM $ 0.00532
+0.00%
$ 49.78 million $ 363,310
Jan 8, 1 AM $ 0.00532
-0.07%
$ 49.77 million $ 374,950
Jan 8, 12 AM $ 0.00533
-0.05%
$ 49.8 million $ 385,704
Jan 7, 11 PM $ 0.00533
+0.01%
$ 49.82 million $ 375,704
Jan 7, 10 PM $ 0.00533
+0.15%
$ 49.83 million $ 372,974
Jan 7, 9 PM $ 0.00532
+0.63%
$ 49.75 million $ 369,141
Jan 7, 8 PM $ 0.00529
+0.14%
$ 49.44 million $ 423,263
Jan 7, 7 PM $ 0.00528
-0.31%
$ 49.37 million $ 437,624
Jan 7, 6 PM $ 0.0053
-0.02%
$ 49.52 million $ 467,235
Jan 7, 5 PM $ 0.0053
-0.06%
$ 49.53 million $ 467,190
Jan 7, 4 PM $ 0.0053
+0.29%
$ 49.56 million $ 474,735
Jan 7, 3 PM $ 0.00529
-0.84%
$ 49.41 million $ 493,433
Jan 7, 2 PM $ 0.00533
-0.27%
$ 49.84 million $ 509,859
Jan 7, 1 PM $ 0.00535
+0.05%
$ 49.97 million $ 515,559
Jan 7, 12 PM $ 0.00534
-0.03%
$ 49.95 million $ 522,174
Jan 7, 11 AM $ 0.00534
-0.12%
$ 49.96 million $ 529,516
Jan 7, 10 AM $ 0.00535
-0.02%
$ 50.02 million $ 527,457
Jan 7, 9 AM $ 0.00535
-0.20%
$ 50.03 million $ 522,830
Jan 7, 8 AM $ 0.00536
-0.01%
$ 50.13 million $ 534,354
Jan 7, 7 AM $ 0.00536
+0.05%
$ 50.13 million $ 533,071
Jan 7, 6 AM $ 0.00536
-0.32%
$ 50.11 million $ 530,033
Jan 7, 5 AM $ 0.00538
-0.13%
$ 50.27 million $ 530,684
Jan 7, 4 AM $ 0.00538
+0.00%
$ 50.34 million $ 527,471
Jan 7, 3 AM $ 0.00538
+0.56%
$ 50.33 million $ 526,610
Jan 7, 2 AM $ 0.00535
-0.35%
$ 50.05 million $ 527,634
Jan 7, 1 AM $ 0.00537
+0.06%
$ 50.23 million $ 534,381