SdexToken Historical Data

SDEX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00535
-0.35%
$ 50.05 million $ 527,634
Jan 7, 1 AM $ 0.00537
+0.06%
$ 50.23 million $ 534,381
Jan 7, 12 AM $ 0.00537
-0.07%
$ 50.21 million $ 518,149
Jan 6, 11 PM $ 0.00537
+0.17%
$ 50.25 million $ 521,682
Jan 6, 10 PM $ 0.00537
+0.30%
$ 50.16 million $ 538,003
Jan 6, 9 PM $ 0.00535
+2.43%
$ 50 million $ 548,457
Jan 6, 8 PM $ 0.00522
+0.08%
$ 48.82 million $ 460,523
Jan 6, 7 PM $ 0.00522
-0.02%
$ 48.78 million $ 462,655
Jan 6, 6 PM $ 0.00522
-0.18%
$ 48.79 million $ 466,441
Jan 6, 5 PM $ 0.00523
-0.01%
$ 48.88 million $ 474,218
Jan 6, 4 PM $ 0.00523
+0.49%
$ 48.89 million $ 476,766
Jan 6, 3 PM $ 0.0052
+1.74%
$ 48.65 million $ 446,449
Jan 6, 2 PM $ 0.00512
+0.51%
$ 47.82 million $ 364,561
Jan 6, 1 PM $ 0.00509
-0.07%
$ 47.58 million $ 348,490
Jan 6, 12 PM $ 0.00509
-0.01%
$ 47.61 million $ 334,322
Jan 6, 11 AM $ 0.00509
+0.04%
$ 47.61 million $ 317,584
Jan 6, 10 AM $ 0.00509
+0.04%
$ 47.59 million $ 310,522
Jan 6, 9 AM $ 0.00509
-0.05%
$ 47.57 million $ 314,740
Jan 6, 8 AM $ 0.00509
+0.00%
$ 47.6 million $ 295,797
Jan 6, 7 AM $ 0.00509
-0.02%
$ 47.6 million $ 289,199
Jan 6, 6 AM $ 0.00509
+0.09%
$ 47.61 million $ 286,566
Jan 6, 5 AM $ 0.00509
-0.02%
$ 47.56 million $ 284,171
Jan 6, 4 AM $ 0.00509
-0.01%
$ 47.57 million $ 289,180
Jan 6, 3 AM $ 0.00509
-0.29%
$ 47.57 million $ 291,798
Jan 6, 2 AM $ 0.0051
+0.13%
$ 47.71 million $ 276,552
Jan 6, 1 AM $ 0.0051
-0.02%
$ 47.65 million $ 265,241
Jan 6, 12 AM $ 0.0051
-0.01%
$ 47.66 million $ 273,687
Jan 5, 11 PM $ 0.0051
+0.06%
$ 47.67 million $ 270,194
Jan 5, 10 PM $ 0.0051
-0.06%
$ 47.64 million $ 252,262
Jan 5, 9 PM $ 0.0051
+0.05%
$ 47.67 million $ 239,141
Jan 5, 8 PM $ 0.0051
+0.40%
$ 47.63 million $ 237,183
Jan 5, 7 PM $ 0.00508
-0.03%
$ 47.45 million $ 231,940
Jan 5, 6 PM $ 0.00508
+0.40%
$ 47.47 million $ 227,603
Jan 5, 5 PM $ 0.00506
-0.04%
$ 47.28 million $ 221,295
Jan 5, 4 PM $ 0.00506
-0.06%
$ 47.3 million $ 210,556
Jan 5, 3 PM $ 0.00506
+0.06%
$ 47.32 million $ 221,922
Jan 5, 2 PM $ 0.00506
-0.09%
$ 47.29 million $ 219,950
Jan 5, 1 PM $ 0.00506
-0.08%
$ 47.33 million $ 230,818
Jan 5, 12 PM $ 0.00507
-0.15%
$ 47.37 million $ 232,003
Jan 5, 11 AM $ 0.00508
-0.02%
$ 47.44 million $ 228,770
Jan 5, 10 AM $ 0.00508
-0.11%
$ 47.45 million $ 223,329
Jan 5, 9 AM $ 0.00508
-0.02%
$ 47.51 million $ 223,122
Jan 5, 8 AM $ 0.00508
+0.04%
$ 47.51 million $ 231,202
Jan 5, 7 AM $ 0.00508
-0.01%
$ 47.49 million $ 241,074
Jan 5, 6 AM $ 0.00508
-0.05%
$ 47.5 million $ 242,435
Jan 5, 5 AM $ 0.00508
+0.02%
$ 47.52 million $ 245,437
Jan 5, 4 AM $ 0.00508
-0.01%
$ 47.51 million $ 249,736
Jan 5, 3 AM $ 0.00508
+0.03%
$ 47.52 million $ 261,125
Jan 5, 2 AM $ 0.00508
+0.00%
$ 47.51 million $ 268,257
Jan 5, 1 AM $ 0.00508
+0.54%
$ 47.51 million $ 268,455