Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 PM $0.00118
+0.00%
$11.52 million $5.84 million
Jun 4, 5 PM $0.00118
+0.02%
$11.52 million $5.84 million
Jun 4, 4 PM $0.00118
-0.01%
$11.52 million $5.84 million
Jun 4, 3 PM $0.00118
-0.16%
$11.52 million $5.84 million
Jun 4, 2 PM $0.00118
+0.61%
$11.54 million $5.84 million
Jun 4, 1 PM $0.00117
-0.01%
$11.47 million $5.64 million
Jun 4, 12 PM $0.00117
-0.03%
$11.47 million $5.37 million
Jun 4, 11 AM $0.00117
-0.49%
$11.47 million $5.54 million
Jun 4, 10 AM $0.00118
+2.26%
$11.53 million $5.53 million
Jun 4, 9 AM $0.00115
+0.36%
$11.27 million $5.51 million
Jun 4, 8 AM $0.00115
-2.99%
$11.23 million $5.7 million
Jun 4, 7 AM $0.00118
+0.00%
$11.58 million $6.51 million
Jun 4, 6 AM $0.00118
+0.03%
$11.58 million $6.5 million
Jun 4, 5 AM $0.00118
+0.16%
$11.58 million $6.5 million
Jun 4, 4 AM $0.00118
+0.26%
$11.56 million $6.49 million
Jun 4, 3 AM $0.00118
+0.06%
$11.53 million $6.3 million
Jun 4, 2 AM $0.00118
+1.30%
$11.52 million $4.61 million
Jun 4, 1 AM $0.00116
-1.98%
$11.37 million $3.52 million
Jun 4, 12 AM $0.00118
+0.08%
$11.6 million $3.57 million
Jun 3, 11 PM $0.00118
+0.05%
$11.59 million $3.59 million
Jun 3, 10 PM $0.00118
+0.27%
$11.59 million $3.61 million
Jun 3, 9 PM $0.00118
-0.43%
$11.56 million $2.97 million
Jun 3, 8 PM $0.00118
+0.47%
$11.61 million $2.3 million
Jun 3, 7 PM $0.00118
-0.47%
$11.55 million $1.72 million
Jun 3, 6 PM $0.00118
-0.10%
$11.61 million $1.85 million
Jun 3, 5 PM $0.00119
-0.03%
$11.62 million $1.86 million
Jun 3, 4 PM $0.00119
-0.01%
$11.62 million $1.88 million
Jun 3, 3 PM $0.00119
-0.04%
$11.62 million $1.89 million
Jun 3, 2 PM $0.00119
+0.21%
$11.63 million $1.89 million
Jun 3, 1 PM $0.00118
-0.04%
$11.6 million $1.9 million
Jun 3, 12 PM $0.00118
+0.27%
$11.61 million $1.77 million
Jun 3, 11 AM $0.00118
-0.40%
$11.58 million $1.78 million
Jun 3, 10 AM $0.00119
-0.01%
$11.62 million $1.61 million
Jun 3, 9 AM $0.00119
-0.04%
$11.63 million $1.34 million
Jun 3, 8 AM $0.00119
+0.16%
$11.63 million $1.24 million
Jun 3, 7 AM $0.00118
+0.00%
$11.61 million $1.25 million
Jun 3, 6 AM $0.00118
-0.09%
$11.61 million $938,482
Jun 3, 5 AM $0.00119
-0.05%
$11.62 million $570,492
Jun 3, 4 AM $0.00119
+0.31%
$11.63 million $448,231
Jun 3, 3 AM $0.00118
-0.30%
$11.59 million $465,050
Jun 3, 2 AM $0.00119
-0.03%
$11.63 million $482,769
Jun 3, 1 AM $0.00119
+0.00%
$11.63 million $495,704
Jun 3, 12 AM $0.00119
+0.46%
$11.63 million $488,953
Jun 2, 11 PM $0.00118
+0.00%
$11.58 million $477,454
Jun 2, 10 PM $0.00118
-0.12%
$11.58 million $466,061
Jun 2, 9 PM $0.00118
+0.00%
$11.59 million $456,554
Jun 2, 8 PM $0.00118
+0.27%
$11.59 million $452,694
Jun 2, 7 PM $0.00118
-0.60%
$11.56 million $449,780
Jun 2, 6 PM $0.00119
-0.03%
$11.63 million $374,501
Jun 2, 5 PM $0.00119
-0.13%
$11.63 million $357,330