SdexToken Historical Data

SDEX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00508
+0.54%
$ 47.51 million $ 268,455
Jan 5, 12 AM $ 0.00506
+0.49%
$ 47.25 million $ 261,934
Jan 4, 11 PM $ 0.00503
-0.28%
$ 47.02 million $ 262,051
Jan 4, 10 PM $ 0.00505
-0.07%
$ 47.16 million $ 263,477
Jan 4, 9 PM $ 0.00505
+0.00%
$ 47.19 million $ 263,499
Jan 4, 8 PM $ 0.00505
-0.35%
$ 47.19 million $ 251,449
Jan 4, 7 PM $ 0.00507
+0.03%
$ 47.36 million $ 250,174
Jan 4, 6 PM $ 0.00507
+0.04%
$ 47.35 million $ 248,672
Jan 4, 5 PM $ 0.00506
+0.21%
$ 47.32 million $ 249,087
Jan 4, 4 PM $ 0.00505
-0.63%
$ 47.22 million $ 242,995
Jan 4, 3 PM $ 0.00508
+0.21%
$ 47.52 million $ 233,627
Jan 4, 2 PM $ 0.00507
-0.31%
$ 47.42 million $ 232,111
Jan 4, 1 PM $ 0.00509
-0.07%
$ 47.58 million $ 225,755
Jan 4, 12 PM $ 0.00509
+0.01%
$ 47.61 million $ 226,408
Jan 4, 11 AM $ 0.00509
+0.00%
$ 47.6 million $ 227,655
Jan 4, 10 AM $ 0.00509
+0.12%
$ 47.6 million $ 232,066
Jan 4, 9 AM $ 0.00509
+0.00%
$ 47.54 million $ 233,003
Jan 4, 8 AM $ 0.00509
-0.02%
$ 47.54 million $ 230,961
Jan 4, 7 AM $ 0.00509
-0.01%
$ 47.55 million $ 223,525
Jan 4, 6 AM $ 0.00509
-0.02%
$ 47.55 million $ 221,090
Jan 4, 5 AM $ 0.00509
+0.05%
$ -- $ 218,986
Jan 4, 4 AM $ 0.00509
+0.01%
$ -- $ 212,936
Jan 4, 3 AM $ 0.00509
+0.00%
$ -- $ 199,227
Jan 4, 2 AM $ 0.00509
+0.12%
$ -- $ 213,981
Jan 4, 1 AM $ 0.00508
+0.01%
$ -- $ 211,164
Jan 4, 12 AM $ 0.00508
+0.02%
$ -- $ 209,118
Jan 3, 11 PM $ 0.00508
-0.01%
$ 47.46 million $ 208,086
Jan 3, 10 PM $ 0.00508
+0.05%
$ 47.48 million $ 207,356
Jan 3, 9 PM $ 0.00508
+0.22%
$ 47.45 million $ 210,706
Jan 3, 8 PM $ 0.00507
+0.06%
$ 47.35 million $ 210,703
Jan 3, 7 PM $ 0.00506
-0.01%
$ 47.32 million $ 211,574
Jan 3, 6 PM $ 0.00506
+0.00%
$ 47.32 million $ 207,677
Jan 3, 5 PM $ 0.00506
-0.26%
$ 47.31 million $ 208,537
Jan 3, 4 PM $ 0.00508
-0.10%
$ 47.44 million $ 209,624
Jan 3, 3 PM $ 0.00508
+0.10%
$ 47.5 million $ 219,211
Jan 3, 2 PM $ 0.00508
-0.01%
$ 47.44 million $ 223,912
Jan 3, 1 PM $ 0.00508
+0.00%
$ 47.45 million $ 235,991
Jan 3, 12 PM $ 0.00508
+0.24%
$ 47.44 million $ 248,639
Jan 3, 11 AM $ 0.00506
+0.01%
$ 47.34 million $ 263,046
Jan 3, 10 AM $ 0.00506
-0.03%
$ 47.33 million $ 269,563
Jan 3, 9 AM $ 0.00507
+0.06%
$ 47.35 million $ 274,571
Jan 3, 8 AM $ 0.00506
-0.01%
$ 47.32 million $ 272,336
Jan 3, 7 AM $ 0.00506
-0.07%
$ 47.32 million $ 270,222
Jan 3, 6 AM $ 0.00507
+0.01%
$ 47.35 million $ 269,840
Jan 3, 5 AM $ 0.00507
-0.01%
$ 47.35 million $ 267,777
Jan 3, 4 AM $ 0.00507
-0.02%
$ 47.35 million $ 268,616
Jan 3, 3 AM $ 0.00507
-0.01%
$ 47.36 million $ 266,396
Jan 3, 2 AM $ 0.00507
-0.05%
$ 47.36 million $ 264,598
Jan 3, 1 AM $ 0.00507
+0.04%
$ 47.39 million $ 267,249
Jan 3, 12 AM $ 0.00507
+0.00%
$ 47.37 million $ 266,129