Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 PM $0.00119
-0.13%
$11.63 million $357,330
Jun 2, 4 PM $0.00119
+0.04%
$11.65 million $337,011
Jun 2, 3 PM $0.00119
-0.05%
$11.65 million $321,754
Jun 2, 2 PM $0.00119
-0.03%
$11.65 million $320,601
Jun 2, 1 PM $0.00119
-0.02%
$11.66 million $315,727
Jun 2, 12 PM $0.00119
+0.01%
$11.66 million $316,296
Jun 2, 11 AM $0.00119
+0.00%
$11.66 million $323,002
Jun 2, 10 AM $0.00119
-0.11%
$11.66 million $417,547
Jun 2, 9 AM $0.00119
+0.01%
$11.67 million $408,017
Jun 2, 8 AM $0.00119
-0.03%
$11.67 million $391,446
Jun 2, 7 AM $0.00119
+0.00%
$11.67 million $375,640
Jun 2, 6 AM $0.00119
+0.03%
$11.67 million $367,359
Jun 2, 5 AM $0.00119
-0.03%
$11.67 million $356,974
Jun 2, 4 AM $0.00119
+0.00%
$11.67 million $338,350
Jun 2, 3 AM $0.00119
+0.01%
$11.67 million $318,613
Jun 2, 2 AM $0.00119
-0.09%
$11.67 million $299,400
Jun 2, 1 AM $0.00119
-0.04%
$11.68 million $272,763
Jun 2, 12 AM $0.00119
+0.01%
$11.69 million $288,335
Jun 1, 11 PM $0.00119
-0.01%
$11.69 million $286,947
Jun 1, 10 PM $0.00119
+0.00%
$11.69 million $287,032
Jun 1, 9 PM $0.00119
+0.00%
$11.69 million $286,605
Jun 1, 8 PM $0.00119
-0.06%
$11.69 million $290,129
Jun 1, 7 PM $0.00119
-0.21%
$11.69 million $293,244
Jun 1, 6 PM $0.0012
+0.04%
$11.72 million $291,420
Jun 1, 5 PM $0.0012
+0.00%
$11.71 million $298,620
Jun 1, 4 PM $0.0012
-0.16%
$11.71 million $314,346
Jun 1, 3 PM $0.0012
+0.02%
$11.73 million $317,785
Jun 1, 2 PM $0.0012
-0.18%
$11.73 million $333,913
Jun 1, 1 PM $0.0012
+0.06%
$11.75 million $329,560
Jun 1, 12 PM $0.0012
-0.12%
$11.74 million $309,225
Jun 1, 11 AM $0.0012
+0.03%
$11.76 million $296,285
Jun 1, 10 AM $0.0012
+0.00%
$11.75 million $295,340
Jun 1, 9 AM $0.0012
+0.03%
$11.75 million $296,335
Jun 1, 8 AM $0.0012
-0.11%
$11.75 million $301,155
Jun 1, 7 AM $0.0012
-0.08%
$11.76 million $2.27 million
Jun 1, 6 AM $0.0012
+0.01%
$11.77 million $2.26 million
Jun 1, 5 AM $0.0012
-0.01%
$11.77 million $2.26 million
Jun 1, 4 AM $0.0012
+0.80%
$11.77 million $2.27 million
Jun 1, 3 AM $0.00119
-0.90%
$11.68 million $2.28 million
Jun 1, 2 AM $0.0012
-0.01%
$11.78 million $2.3 million
Jun 1, 1 AM $0.0012
+1.25%
$11.79 million $2.32 million
Jun 1, 12 AM $0.00119
-0.01%
$11.64 million $2.34 million
May 31, 11 PM $0.00119
+0.03%
$11.65 million $2.35 million
May 31, 10 PM $0.00119
-1.28%
$11.64 million $2.37 million
May 31, 9 PM $0.0012
-0.12%
$11.79 million $2.33 million
May 31, 8 PM $0.0012
-0.02%
$11.81 million $2.34 million
May 31, 7 PM $0.00121
+1.99%
$11.81 million $2.33 million
May 31, 6 PM $0.00118
+0.64%
$11.58 million $2.32 million
May 31, 5 PM $0.00117
-2.73%
$11.51 million $2.38 million
May 31, 4 PM $0.00121
-0.16%
$11.83 million $5.16 million