SdexToken Historical Data

SDEX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00507
+0.04%
$ 47.39 million $ 267,249
Jan 3, 12 AM $ 0.00507
+0.00%
$ 47.37 million $ 266,129
Jan 2, 11 PM $ 0.00507
-0.03%
$ 47.37 million $ 263,631
Jan 2, 10 PM $ 0.00507
-0.04%
$ 47.38 million $ 261,684
Jan 2, 9 PM $ 0.00507
-0.01%
$ 47.4 million $ 258,641
Jan 2, 8 PM $ 0.00507
+0.02%
$ 47.4 million $ 262,006
Jan 2, 7 PM $ 0.00507
+0.01%
$ 47.39 million $ 262,350
Jan 2, 6 PM $ 0.00507
+0.02%
$ 47.38 million $ 266,207
Jan 2, 5 PM $ 0.00507
+0.05%
$ 47.37 million $ 268,582
Jan 2, 4 PM $ 0.00507
+0.85%
$ 47.35 million $ 266,685
Jan 2, 3 PM $ 0.00502
-0.55%
$ 46.95 million $ 259,354
Jan 2, 2 PM $ 0.00505
-0.02%
$ 47.21 million $ 263,063
Jan 2, 1 PM $ 0.00505
-0.04%
$ 47.22 million $ 511,662
Jan 2, 12 PM $ 0.00505
+0.00%
$ 47.24 million $ 502,836
Jan 2, 11 AM $ 0.00505
-0.23%
$ 47.24 million $ 499,462
Jan 2, 10 AM $ 0.00507
+1.14%
$ 47.35 million $ 500,909
Jan 2, 9 AM $ 0.00501
-0.03%
$ 46.82 million $ 249,353
Jan 2, 8 AM $ 0.00501
-0.10%
$ 46.84 million $ 262,799
Jan 2, 7 AM $ 0.00502
-0.01%
$ 46.88 million $ 525,017
Jan 2, 6 AM $ 0.00502
+0.09%
$ 46.88 million $ 530,535
Jan 2, 5 AM $ 0.00501
+0.01%
$ 46.84 million $ 531,830
Jan 2, 4 AM $ 0.00501
-0.07%
$ 46.83 million $ 532,507
Jan 2, 3 AM $ 0.00501
+0.00%
$ 46.87 million $ 531,632
Jan 2, 2 AM $ 0.00501
+0.08%
$ 46.86 million $ 535,611
Jan 2, 1 AM $ 0.00501
-0.20%
$ 46.81 million $ 531,463
Jan 2, 12 AM $ 0.00502
+0.01%
$ 46.92 million $ 530,217
Jan 1, 11 PM $ 0.00502
+0.32%
$ 46.92 million $ 527,912
Jan 1, 10 PM $ 0.005
+0.07%
$ 46.77 million $ 281,063
Jan 1, 9 PM $ 0.005
-0.01%
$ 46.74 million $ 276,376
Jan 1, 8 PM $ 0.005
+0.29%
$ 46.74 million $ 267,488
Jan 1, 7 PM $ 0.00499
-0.22%
$ 46.61 million $ 265,067
Jan 1, 6 PM $ 0.005
+0.02%
$ 46.71 million $ 263,577
Jan 1, 5 PM $ 0.005
-0.02%
$ 46.71 million $ 259,038
Jan 1, 4 PM $ 0.005
-0.02%
$ 46.71 million $ 501,174
Jan 1, 3 PM $ 0.005
+0.00%
$ 46.72 million $ 498,984
Jan 1, 2 PM $ 0.005
-0.09%
$ 46.73 million $ 491,807
Jan 1, 1 PM $ 0.005
-0.24%
$ 46.77 million $ 486,823
Jan 1, 12 PM $ 0.00502
+0.14%
$ 46.88 million $ 476,940
Jan 1, 11 AM $ 0.00501
-0.22%
$ 46.81 million $ 463,517
Jan 1, 10 AM $ 0.00502
+0.02%
$ 46.91 million $ 204,172
Jan 1, 9 AM $ 0.00502
-0.01%
$ 46.9 million $ 191,130
Jan 1, 8 AM $ 0.00502
-0.02%
$ 46.91 million $ 175,326
Jan 1, 7 AM $ 0.00502
+0.14%
$ 46.91 million $ 161,229
Jan 1, 6 AM $ 0.00501
+0.01%
$ 46.85 million $ 157,110
Jan 1, 5 AM $ 0.00501
+0.11%
$ 46.84 million $ 158,132
Jan 1, 4 AM $ 0.00501
+0.00%
$ 46.79 million $ 156,114
Jan 1, 3 AM $ 0.00501
-0.03%
$ 46.8 million $ 400,393
Jan 1, 2 AM $ 0.00501
-0.06%
$ 46.81 million $ 399,791
Jan 1, 1 AM $ 0.00501
+0.00%
$ 46.84 million $ 403,651
Jan 1, 12 AM $ 0.00501
+0.14%
$ 46.84 million $ 405,845