Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 PM $0.00121
-0.16%
$11.83 million $5.16 million
May 31, 3 PM $0.00121
+0.00%
$11.85 million $5.15 million
May 31, 2 PM $0.00121
+1.89%
$11.85 million $5.14 million
May 31, 1 PM $0.00119
-1.83%
$11.63 million $5.13 million
May 31, 12 PM $0.00121
-0.01%
$11.84 million $5.61 million
May 31, 11 AM $0.00121
+0.00%
$11.84 million $5.6 million
May 31, 10 AM $0.00121
+0.00%
$11.84 million $5.6 million
May 31, 9 AM $0.00121
+0.00%
$11.84 million $5.61 million
May 31, 8 AM $0.00121
+2.16%
$11.84 million $5.6 million
May 31, 7 AM $0.00118
-2.11%
$11.59 million $5.6 million
May 31, 6 AM $0.00121
+0.43%
$11.84 million $3.72 million
May 31, 5 AM $0.0012
-0.46%
$11.79 million $3.71 million
May 31, 4 AM $0.00121
+0.01%
$11.85 million $337,527
May 31, 3 AM $0.00121
-0.01%
$11.85 million $315,339
May 31, 2 AM $0.00121
+0.00%
$11.85 million $295,500
May 31, 1 AM $0.00121
+0.01%
$11.85 million $276,775
May 31, 12 AM $0.00121
+0.01%
$11.85 million $256,188
May 30, 11 PM $0.00121
-0.01%
$11.85 million $237,153
May 30, 10 PM $0.00121
+0.02%
$11.85 million $217,122
May 30, 9 PM $0.00121
+0.02%
$11.85 million $3.57 million
May 30, 8 PM $0.00121
+0.00%
$11.84 million $3.56 million
May 30, 7 PM $0.00121
+0.01%
$11.84 million $3.56 million
May 30, 6 PM $0.00121
+0.61%
$11.84 million $3.56 million
May 30, 5 PM $0.0012
+0.00%
$11.77 million $3.57 million
May 30, 4 PM $0.0012
+2.30%
$11.77 million $3.56 million
May 30, 3 PM $0.00117
-2.77%
$11.5 million $817,519
May 30, 2 PM $0.00121
-0.05%
$11.83 million $1.19 million
May 30, 1 PM $0.00121
+0.24%
$11.84 million $775,198
May 30, 12 PM $0.00121
-0.38%
$11.81 million $790,140
May 30, 11 AM $0.00121
+0.15%
$11.85 million $606,291
May 30, 10 AM $0.00121
-0.04%
$11.84 million $623,477
May 30, 9 AM $0.00121
+0.05%
$11.84 million $635,544
May 30, 8 AM $0.00121
-0.20%
$11.84 million $645,093
May 30, 7 AM $0.00121
-0.01%
$11.86 million $644,630
May 30, 6 AM $0.00121
-0.21%
$11.86 million $644,369
May 30, 5 AM $0.00121
+0.14%
$11.89 million $644,567
May 30, 4 AM $0.00121
+0.00%
$11.87 million $238,057
May 30, 3 AM $0.00121
-0.01%
$11.87 million $238,422
May 30, 2 AM $0.00121
+0.02%
$11.87 million $239,266
May 30, 1 AM $0.00121
+0.00%
$11.87 million $230,273
May 30, 12 AM $0.00121
-0.02%
$11.87 million $231,653
May 29, 11 PM $0.00121
+0.02%
$11.87 million $232,552
May 29, 10 PM $0.00121
+0.01%
$11.87 million $233,363
May 29, 9 PM $0.00121
+0.00%
$11.87 million $245,155
May 29, 8 PM $0.00121
+0.00%
$11.87 million $1.84 million
May 29, 7 PM $0.00121
-0.01%
$11.87 million $1.84 million
May 29, 6 PM $0.00121
+0.00%
$11.87 million $1.85 million
May 29, 5 PM $0.00121
-0.06%
$11.87 million $1.85 million
May 29, 4 PM $0.00121
+0.70%
$11.88 million $1.85 million
May 29, 3 PM $0.0012
+0.48%
$11.8 million $1.85 million