Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 PM $0.0012
+0.48%
$11.8 million $1.85 million
May 29, 2 PM $0.0012
-1.02%
$11.74 million $1.46 million
May 29, 1 PM $0.00121
-0.29%
$11.86 million $2.76 million
May 29, 12 PM $0.00121
+0.01%
$11.9 million $2.75 million
May 29, 11 AM $0.00121
+0.00%
$11.89 million $2.74 million
May 29, 10 AM $0.00121
-0.09%
$11.89 million $2.74 million
May 29, 9 AM $0.00121
-0.01%
$11.91 million $2.73 million
May 29, 8 AM $0.00122
-0.01%
$11.91 million $3.58 million
May 29, 7 AM $0.00122
-0.03%
$11.91 million $3.58 million
May 29, 6 AM $0.00122
+0.01%
$11.91 million $3.58 million
May 29, 5 AM $0.00122
+1.11%
$11.91 million $3.59 million
May 29, 4 AM $0.0012
-0.18%
$11.78 million $3.6 million
May 29, 3 AM $0.0012
+0.00%
$11.8 million $3.65 million
May 29, 2 AM $0.0012
-1.00%
$11.8 million $3.66 million
May 29, 1 AM $0.00122
-0.03%
$11.92 million $295,553
May 29, 12 AM $0.00122
-0.07%
$11.92 million $3.71 million
May 28, 11 PM $0.00122
+0.01%
$11.93 million $3.73 million
May 28, 10 PM $0.00122
-0.02%
$11.93 million $3.75 million
May 28, 9 PM $0.00122
+0.00%
$11.93 million $3.77 million
May 28, 8 PM $0.00122
+0.25%
$11.93 million $3.79 million
May 28, 7 PM $0.00121
-0.37%
$11.9 million $3.83 million
May 28, 6 PM $0.00122
+0.12%
$11.95 million $3.8 million
May 28, 5 PM $0.00122
+0.03%
$11.93 million $3.14 million
May 28, 4 PM $0.00122
+0.05%
$11.93 million $503,030
May 28, 3 PM $0.00122
+0.00%
$11.92 million $527,771
May 28, 2 PM $0.00122
-0.04%
$11.92 million $1.6 million
May 28, 1 PM $0.00122
-0.02%
$11.93 million $1.61 million
May 28, 12 PM $0.00122
+0.03%
$11.93 million $1.64 million
May 28, 11 AM $0.00122
-0.02%
$11.93 million $1.67 million
May 28, 10 AM $0.00122
+0.55%
$11.93 million $1.69 million
May 28, 9 AM $0.00121
-0.67%
$11.86 million $1.71 million
May 28, 8 AM $0.00122
+0.11%
$11.94 million $1.73 million
May 28, 7 AM $0.00122
+0.02%
$11.93 million $1.39 million
May 28, 6 AM $0.00122
+0.16%
$11.93 million $1.39 million
May 28, 5 AM $0.00122
-0.25%
$11.91 million $1.38 million
May 28, 4 AM $0.00122
-0.36%
$11.94 million $857,519
May 28, 3 AM $0.00122
+0.36%
$11.98 million $854,249
May 28, 2 AM $0.00122
-0.42%
$11.94 million $841,457
May 28, 1 AM $0.00122
+0.32%
$11.99 million $821,414
May 28, 12 AM $0.00122
-0.42%
$11.95 million $789,335
May 27, 11 PM $0.00122
+0.00%
$12 million $766,307
May 27, 10 PM $0.00122
+0.31%
$12 million $744,112
May 27, 9 PM $0.00122
-0.31%
$11.97 million $721,646
May 27, 8 PM $0.00123
+0.00%
$12 million $700,927
May 27, 7 PM $0.00122
+0.00%
$12 million $677,397
May 27, 6 PM $0.00122
+0.34%
$12 million $655,714
May 27, 5 PM $0.00122
-0.33%
$11.96 million $633,301
May 27, 4 PM $0.00122
+0.07%
$12 million $560,103
May 27, 3 PM $0.00122
-0.07%
$11.99 million $536,532
May 27, 2 PM $0.00122
+0.00%
$12 million $404,055