SdexToken Historical Data

SDEX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0019
-0.10%
$ 18.56 million $ 499,635
Apr 8, 9 PM $ 0.0019
-3.43%
$ 18.57 million $ 502,323
Apr 8, 8 PM $ 0.00197
-0.09%
$ 19.23 million $ 325,360
Apr 8, 7 PM $ 0.00197
-1.07%
$ 19.25 million $ 320,387
Apr 8, 6 PM $ 0.00199
-0.03%
$ 19.46 million $ 271,780
Apr 8, 5 PM $ 0.00199
+0.01%
$ 19.46 million $ 256,093
Apr 8, 4 PM $ 0.00199
+0.09%
$ 19.46 million $ 253,469
Apr 8, 3 PM $ 0.00199
-0.08%
$ 19.44 million $ 250,732
Apr 8, 2 PM $ 0.00199
-0.10%
$ 19.46 million $ 250,715
Apr 8, 1 PM $ 0.00199
-0.37%
$ 19.48 million $ 247,577
Apr 8, 12 PM $ 0.002
+0.04%
$ 19.55 million $ 244,390
Apr 8, 11 AM $ 0.002
+0.03%
$ 19.54 million $ 243,399
Apr 8, 10 AM $ 0.002
-0.08%
$ 19.54 million $ 244,027
Apr 8, 9 AM $ 0.002
+0.22%
$ 19.55 million $ 244,331
Apr 8, 8 AM $ 0.00199
-0.03%
$ 19.51 million $ 238,513
Apr 8, 7 AM $ 0.00199
+0.00%
$ 19.52 million $ 236,530
Apr 8, 6 AM $ 0.00199
+0.03%
$ 19.52 million $ 225,535
Apr 8, 5 AM $ 0.00199
-0.01%
$ 19.51 million $ 215,359
Apr 8, 4 AM $ 0.00199
-0.01%
$ 19.51 million $ 205,550
Apr 8, 3 AM $ 0.00199
-0.13%
$ 19.51 million $ 195,403
Apr 8, 2 AM $ 0.002
-0.02%
$ 19.54 million $ 185,095
Apr 8, 1 AM $ 0.002
+0.01%
$ 19.54 million $ 175,152
Apr 8, 12 AM $ 0.002
-0.10%
$ 19.54 million $ 164,321
Apr 7, 11 PM $ 0.002
+0.15%
$ 19.56 million $ 151,224
Apr 7, 10 PM $ 0.002
+0.37%
$ 19.53 million $ 130,140
Apr 7, 9 PM $ 0.00199
+0.02%
$ 19.46 million $ 120,509
Apr 7, 8 PM $ 0.00199
+0.08%
$ 19.46 million $ 119,042
Apr 7, 7 PM $ 0.00199
+0.02%
$ 19.44 million $ 116,919
Apr 7, 6 PM $ 0.00199
+0.00%
$ 19.44 million $ 116,871
Apr 7, 5 PM $ 0.00199
-0.13%
$ 19.44 million $ 116,732
Apr 7, 4 PM $ 0.00199
+0.01%
$ 19.46 million $ 115,453
Apr 7, 3 PM $ 0.00199
+0.14%
$ 19.46 million $ 114,371
Apr 7, 2 PM $ 0.00199
+0.00%
$ 19.43 million $ 111,176
Apr 7, 1 PM $ 0.00199
-0.02%
$ 19.43 million $ 117,155
Apr 7, 12 PM $ 0.00199
-0.35%
$ 19.44 million $ 117,010
Apr 7, 11 AM $ 0.00199
-0.02%
$ 19.51 million $ 117,644
Apr 7, 10 AM $ 0.00199
+0.05%
$ 19.51 million $ 125,583
Apr 7, 9 AM $ 0.00199
+0.00%
$ 19.5 million $ 131,945
Apr 7, 8 AM $ 0.00199
-0.03%
$ 19.5 million $ 134,412
Apr 7, 7 AM $ 0.00199
-0.01%
$ 19.51 million $ 129,587
Apr 7, 6 AM $ 0.00199
+0.01%
$ 19.51 million $ 129,333
Apr 7, 5 AM $ 0.00199
+0.01%
$ 19.5 million $ 129,714
Apr 7, 4 AM $ 0.00199
+0.00%
$ 19.5 million $ 134,319
Apr 7, 3 AM $ 0.00199
+0.01%
$ 19.5 million $ 133,505
Apr 7, 2 AM $ 0.00199
-0.02%
$ 19.5 million $ 135,583
Apr 7, 1 AM $ 0.00199
+0.02%
$ 19.5 million $ 144,819
Apr 7, 12 AM $ 0.00199
-0.02%
$ 19.5 million $ 145,301
Apr 6, 11 PM $ 0.00199
-0.03%
$ 19.5 million $ 148,680
Apr 6, 10 PM $ 0.00199
+0.00%
$ 19.51 million $ 151,365
Apr 6, 9 PM $ 0.00199
+0.00%
$ 19.51 million $ 153,909