SdexToken Historical Data

SDEX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00501
+0.14%
$ 46.84 million $ 405,845
Dec 31, 11 PM $ 0.005
-0.11%
$ 46.78 million $ 410,429
Dec 31, 10 PM $ 0.00501
+0.07%
$ 46.83 million $ 412,368
Dec 31, 9 PM $ 0.00501
+0.29%
$ 46.8 million $ 419,776
Dec 31, 8 PM $ 0.00499
-0.32%
$ 46.66 million $ 421,445
Dec 31, 7 PM $ 0.00501
+0.25%
$ 46.81 million $ 415,181
Dec 31, 6 PM $ 0.005
-0.72%
$ 46.7 million $ 407,369
Dec 31, 5 PM $ 0.00503
-0.32%
$ 47.03 million $ 400,922
Dec 31, 4 PM $ 0.00505
-0.36%
$ 47.18 million $ 396,999
Dec 31, 3 PM $ 0.00507
-0.79%
$ 47.35 million $ 390,760
Dec 31, 2 PM $ 0.00511
+0.06%
$ 47.73 million $ 386,945
Dec 31, 1 PM $ 0.0051
+0.59%
$ 47.7 million $ 378,508
Dec 31, 12 PM $ 0.00507
-0.17%
$ 47.42 million $ 380,833
Dec 31, 11 AM $ 0.00508
+0.52%
$ 47.5 million $ 381,870
Dec 31, 10 AM $ 0.00506
-0.08%
$ 47.26 million $ 383,791
Dec 31, 9 AM $ 0.00506
-0.68%
$ 47.29 million $ 385,987
Dec 31, 8 AM $ 0.00509
+0.71%
$ 47.61 million $ 402,361
Dec 31, 7 AM $ 0.00506
+0.26%
$ 47.28 million $ 200,178
Dec 31, 6 AM $ 0.00505
+0.02%
$ 47.16 million $ 426,799
Dec 31, 5 AM $ 0.00504
+0.01%
$ 47.15 million $ 440,673
Dec 31, 4 AM $ 0.00504
+0.02%
$ 47.15 million $ 456,330
Dec 31, 3 AM $ 0.00504
-0.87%
$ 47.14 million $ 471,873
Dec 31, 2 AM $ 0.00509
+0.02%
$ 47.55 million $ 487,062
Dec 31, 1 AM $ 0.00509
+0.85%
$ 47.55 million $ 498,166
Dec 31, 12 AM $ 0.00504
+0.00%
$ 47.14 million $ 491,608
Dec 30, 11 PM $ 0.00504
+0.19%
$ 47.14 million $ 492,886
Dec 30, 10 PM $ 0.00503
-0.20%
$ 47.05 million $ 494,749
Dec 30, 9 PM $ 0.00504
-0.01%
$ 47.15 million $ 491,239
Dec 30, 8 PM $ 0.00504
+0.38%
$ 47.15 million $ 497,514
Dec 30, 7 PM $ 0.00503
-0.27%
$ 46.97 million $ 508,165
Dec 30, 6 PM $ 0.00504
-0.27%
$ 47.1 million $ 522,552
Dec 30, 5 PM $ 0.00505
-0.02%
$ 47.23 million $ 525,446
Dec 30, 4 PM $ 0.00505
-0.05%
$ 47.24 million $ 524,972
Dec 30, 3 PM $ 0.00506
+0.44%
$ 47.26 million $ 522,929
Dec 30, 2 PM $ 0.00503
-0.08%
$ 47.06 million $ 521,413
Dec 30, 1 PM $ 0.00504
-0.04%
$ 47.1 million $ 521,757
Dec 30, 12 PM $ 0.00504
-0.21%
$ 47.12 million $ 519,173
Dec 30, 11 AM $ 0.00505
-0.66%
$ 47.2 million $ 520,253
Dec 30, 10 AM $ 0.00508
-0.01%
$ 47.53 million $ 509,028
Dec 30, 9 AM $ 0.00508
-0.54%
$ 47.5 million $ 519,781
Dec 30, 8 AM $ 0.00511
+0.42%
$ 47.79 million $ 508,197
Dec 30, 7 AM $ 0.00509
+0.01%
$ 47.59 million $ 304,536
Dec 30, 6 AM $ 0.00509
-0.02%
$ 47.58 million $ 293,872
Dec 30, 5 AM $ 0.00509
+0.01%
$ 47.58 million $ 280,118
Dec 30, 4 AM $ 0.00509
+0.00%
$ 47.58 million $ 269,288
Dec 30, 3 AM $ 0.00509
+0.00%
$ 47.59 million $ 261,910
Dec 30, 2 AM $ 0.00509
+0.00%
$ 47.58 million $ 444,193
Dec 30, 1 AM $ 0.00509
+0.06%
$ 47.58 million $ 433,243
Dec 30, 12 AM $ 0.00509
+0.01%
$ 47.55 million $ 440,908
Dec 29, 11 PM $ 0.00509
-0.01%
$ 47.55 million $ 458,064