SdexToken Historical Data

SDEX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.00509
+0.01%
$ 47.55 million $ 440,908
Dec 29, 11 PM $ 0.00509
-0.01%
$ 47.55 million $ 458,064
Dec 29, 10 PM $ 0.00509
+0.37%
$ 47.55 million $ 460,766
Dec 29, 9 PM $ 0.00507
+0.01%
$ 47.38 million $ 462,665
Dec 29, 8 PM $ 0.00507
-0.31%
$ 47.37 million $ 458,117
Dec 29, 7 PM $ 0.00508
-0.03%
$ 47.52 million $ 453,691
Dec 29, 6 PM $ 0.00509
+0.07%
$ 47.54 million $ 444,529
Dec 29, 5 PM $ 0.00508
+0.07%
$ 47.5 million $ 443,959
Dec 29, 4 PM $ 0.00508
-0.16%
$ 47.47 million $ 447,232
Dec 29, 3 PM $ 0.00509
-0.04%
$ 47.54 million $ 452,153
Dec 29, 2 PM $ 0.00509
+0.04%
$ 47.56 million $ 459,135
Dec 29, 1 PM $ 0.00509
+0.00%
$ 47.54 million $ 464,196
Dec 29, 12 PM $ 0.00509
-0.74%
$ 47.54 million $ 461,798
Dec 29, 11 AM $ 0.00512
-0.07%
$ 47.9 million $ 458,680
Dec 29, 10 AM $ 0.00513
-0.93%
$ 47.92 million $ 456,883
Dec 29, 9 AM $ 0.00518
-0.03%
$ 48.38 million $ 443,460
Dec 29, 8 AM $ 0.00518
-0.02%
$ 48.39 million $ 441,110
Dec 29, 7 AM $ 0.00518
+0.67%
$ 48.4 million $ 440,182
Dec 29, 6 AM $ 0.00514
+0.01%
$ 48.08 million $ 439,062
Dec 29, 5 AM $ 0.00514
-0.44%
$ 48.08 million $ 438,252
Dec 29, 4 AM $ 0.00517
+0.17%
$ 48.29 million $ 443,640
Dec 29, 3 AM $ 0.00516
+0.13%
$ 48.2 million $ 445,143
Dec 29, 2 AM $ 0.00515
+0.18%
$ 48.14 million $ 443,375
Dec 29, 1 AM $ 0.00514
+0.66%
$ 48.06 million $ 439,193
Dec 29, 12 AM $ 0.00511
+0.16%
$ 47.74 million $ 423,685
Dec 28, 11 PM $ 0.0051
+0.28%
$ 47.66 million $ 405,698
Dec 28, 10 PM $ 0.00509
+0.07%
$ 47.53 million $ 398,766
Dec 28, 9 PM $ 0.00508
-0.13%
$ 47.5 million $ 399,184
Dec 28, 8 PM $ 0.00509
+0.02%
$ 47.56 million $ 397,650
Dec 28, 7 PM $ 0.00509
-0.14%
$ 47.55 million $ 393,181
Dec 28, 6 PM $ 0.00509
-0.01%
$ 47.62 million $ 389,157
Dec 28, 5 PM $ 0.0051
+0.40%
$ 47.62 million $ 390,520
Dec 28, 4 PM $ 0.00508
-0.37%
$ 47.43 million $ 392,052
Dec 28, 3 PM $ 0.00509
-0.03%
$ 47.61 million $ 392,935
Dec 28, 2 PM $ 0.0051
+0.86%
$ 47.62 million $ 391,067
Dec 28, 1 PM $ 0.00505
-0.03%
$ 47.22 million $ 386,638
Dec 28, 12 PM $ 0.00505
-0.61%
$ 47.24 million $ 391,821
Dec 28, 11 AM $ 0.00509
+0.00%
$ 47.53 million $ 392,523
Dec 28, 10 AM $ 0.00509
+0.59%
$ 47.54 million $ 400,140
Dec 28, 9 AM $ 0.00506
-0.35%
$ 47.26 million $ 247,631
Dec 28, 8 AM $ 0.00507
+0.03%
$ 47.43 million $ 246,928
Dec 28, 7 AM $ 0.00507
+0.00%
$ 47.43 million $ 254,624
Dec 28, 6 AM $ 0.00507
+0.11%
$ 47.41 million $ 265,909
Dec 28, 5 AM $ 0.00507
-0.09%
$ 47.36 million $ 449,472
Dec 28, 4 AM $ 0.00507
+0.04%
$ 47.4 million $ 448,842
Dec 28, 3 AM $ 0.00507
-0.09%
$ 47.39 million $ 452,800
Dec 28, 2 AM $ 0.00507
-0.45%
$ 47.43 million $ 462,454
Dec 28, 1 AM $ 0.0051
+0.03%
$ 47.65 million $ 474,194
Dec 28, 12 AM $ 0.0051
-0.17%
$ 47.63 million $ 486,700
Dec 27, 11 PM $ 0.0051
+0.02%
$ 47.71 million $ 493,542