Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 PM $0.00122
-0.01%
$12 million $386,816
May 27, 12 PM $0.00123
+0.01%
$12 million $363,320
May 27, 11 AM $0.00122
+0.00%
$12 million $338,380
May 27, 10 AM $0.00122
+0.00%
$12 million $315,659
May 27, 9 AM $0.00123
-0.01%
$12 million $1.09 million
May 27, 8 AM $0.00123
-0.05%
$12 million $1.07 million
May 27, 7 AM $0.00123
+0.01%
$12.01 million $1.05 million
May 27, 6 AM $0.00123
+1.16%
$12.01 million $1.05 million
May 27, 5 AM $0.00121
+0.01%
$11.87 million $1.04 million
May 27, 4 AM $0.00121
-1.25%
$11.87 million $1.04 million
May 27, 3 AM $0.00123
+0.00%
$12.02 million $235,105
May 27, 2 AM $0.00123
-0.01%
$12.02 million $230,850
May 27, 1 AM $0.00123
+0.01%
$12.02 million $229,375
May 27, 12 AM $0.00123
+0.00%
$12.02 million $229,861
May 26, 11 PM $0.00123
+0.00%
$12.02 million $231,362
May 26, 10 PM $0.00123
+0.00%
$12.02 million $1.49 million
May 26, 9 PM $0.00123
-0.01%
$12.02 million $1.5 million
May 26, 8 PM $0.00123
+0.01%
$12.02 million $1.49 million
May 26, 7 PM $0.00123
+0.00%
$12.02 million $1.49 million
May 26, 6 PM $0.00123
+1.20%
$12.02 million $1.5 million
May 26, 5 PM $0.00121
-0.80%
$11.88 million $1.5 million
May 26, 4 PM $0.00122
-0.01%
$11.98 million $1.51 million
May 26, 3 PM $0.00122
-0.53%
$11.98 million $1.51 million
May 26, 2 PM $0.00123
-0.03%
$12.04 million $4.24 million
May 26, 1 PM $0.00123
+0.02%
$12.04 million $4.24 million
May 26, 12 PM $0.00123
+0.04%
$12.04 million $4.25 million
May 26, 11 AM $0.00123
+0.47%
$12.04 million $4.26 million
May 26, 10 AM $0.00122
-0.53%
$11.98 million $4.26 million
May 26, 9 AM $0.00123
-0.01%
$12.04 million $3.82 million
May 26, 8 AM $0.00123
+0.87%
$12.04 million $3.82 million
May 26, 7 AM $0.00122
-0.86%
$11.94 million $3.81 million
May 26, 6 AM $0.00123
+0.43%
$12.04 million $3.62 million
May 26, 5 AM $0.00122
+0.10%
$11.99 million $3.62 million
May 26, 4 AM $0.00122
+0.29%
$11.98 million $3.46 million
May 26, 3 AM $0.00122
-0.66%
$11.95 million $3.46 million
May 26, 2 AM $0.00123
+0.51%
$12.03 million $3.44 million
May 26, 1 AM $0.00122
-0.03%
$11.96 million $3.43 million
May 26, 12 AM $0.00122
-0.91%
$11.97 million $3.43 million
May 25, 11 PM $0.00123
+0.00%
$12.08 million $7.7 million
May 25, 10 PM $0.00123
+0.28%
$12.08 million $7.7 million
May 25, 9 PM $0.00123
+0.00%
$12.04 million $7.71 million
May 25, 8 PM $0.00123
-0.84%
$12.04 million $7.8 million
May 25, 7 PM $0.00124
-0.40%
$12.15 million $321,045
May 25, 6 PM $0.00124
-0.03%
$12.2 million $312,529
May 25, 5 PM $0.00124
+0.16%
$12.2 million $8.7 million
May 25, 4 PM $0.00124
-0.15%
$12.18 million $8.7 million
May 25, 3 PM $0.00124
-0.91%
$12.2 million $8.69 million
May 25, 2 PM $0.00126
+1.00%
$12.31 million $8.68 million
May 25, 1 PM $0.00124
-0.02%
$12.19 million $8.68 million
May 25, 12 PM $0.00124
-1.47%
$12.19 million $8.65 million