SdexToken Historical Data

SDEX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0051
+0.02%
$ 47.71 million $ 493,542
Dec 27, 10 PM $ 0.0051
+0.46%
$ 47.7 million $ 515,327
Dec 27, 9 PM $ 0.00508
-0.35%
$ 47.48 million $ 531,372
Dec 27, 8 PM $ 0.0051
+0.27%
$ 47.65 million $ 533,032
Dec 27, 7 PM $ 0.00509
+0.00%
$ 47.52 million $ 532,261
Dec 27, 6 PM $ 0.00509
+0.06%
$ 47.52 million $ 538,189
Dec 27, 5 PM $ 0.00508
-0.24%
$ 47.5 million $ 534,978
Dec 27, 4 PM $ 0.00509
-0.01%
$ 47.61 million $ 536,050
Dec 27, 3 PM $ 0.00509
+0.21%
$ 47.61 million $ 538,957
Dec 27, 2 PM $ 0.00508
-0.24%
$ 47.52 million $ 538,546
Dec 27, 1 PM $ 0.0051
+0.02%
$ 47.63 million $ 541,246
Dec 27, 12 PM $ 0.0051
+0.26%
$ 47.63 million $ 554,830
Dec 27, 11 AM $ 0.00508
-0.42%
$ 47.5 million $ 401,603
Dec 27, 10 AM $ 0.0051
-0.03%
$ 47.7 million $ 401,051
Dec 27, 9 AM $ 0.00511
+0.12%
$ 47.72 million $ 387,956
Dec 27, 8 AM $ 0.0051
-0.14%
$ 47.66 million $ 391,335
Dec 27, 7 AM $ 0.00511
+0.05%
$ 47.73 million $ 385,969
Dec 27, 6 AM $ 0.0051
-0.23%
$ 47.71 million $ 373,278
Dec 27, 5 AM $ 0.00512
+0.05%
$ 47.81 million $ 366,618
Dec 27, 4 AM $ 0.00511
+0.00%
$ 47.78 million $ 360,986
Dec 27, 3 AM $ 0.00511
-0.17%
$ 47.79 million $ 345,682
Dec 27, 2 AM $ 0.00512
-0.17%
$ 47.87 million $ 326,183
Dec 27, 1 AM $ 0.00513
+0.11%
$ 47.95 million $ 311,472
Dec 27, 12 AM $ 0.00512
-0.03%
$ 47.9 million $ 312,561
Dec 26, 11 PM $ 0.00513
+0.07%
$ 47.88 million $ 307,481
Dec 26, 10 PM $ 0.00512
-0.01%
$ 47.88 million $ 290,622
Dec 26, 9 PM $ 0.00512
+0.18%
$ 47.88 million $ 444,387
Dec 26, 8 PM $ 0.00511
-0.15%
$ 47.8 million $ 446,832
Dec 26, 7 PM $ 0.00512
-0.26%
$ 47.87 million $ 455,552
Dec 26, 6 PM $ 0.00514
-0.02%
$ 47.99 million $ 455,047
Dec 26, 5 PM $ 0.00514
+0.36%
$ 48 million $ 460,749
Dec 26, 4 PM $ 0.00512
+0.12%
$ 47.83 million $ 462,450
Dec 26, 3 PM $ 0.00511
-0.36%
$ 47.78 million $ 293,167
Dec 26, 2 PM $ 0.00513
+0.06%
$ 47.95 million $ 292,918
Dec 26, 1 PM $ 0.00513
+0.23%
$ 47.94 million $ 293,698
Dec 26, 12 PM $ 0.00512
-0.36%
$ 47.83 million $ 281,613
Dec 26, 11 AM $ 0.00514
-0.11%
$ 48 million $ 443,790
Dec 26, 10 AM $ 0.00514
+0.09%
$ 48.06 million $ 441,742
Dec 26, 9 AM $ 0.00514
-0.01%
$ 48.01 million $ 438,181
Dec 26, 8 AM $ 0.00514
+0.03%
$ 48.01 million $ 434,531
Dec 26, 7 AM $ 0.00514
-0.54%
$ 48 million $ 430,347
Dec 26, 6 AM $ 0.00516
+0.39%
$ 48.26 million $ 431,538
Dec 26, 5 AM $ 0.00514
-0.03%
$ 48.07 million $ 425,095
Dec 26, 4 AM $ 0.00515
-0.59%
$ 48.09 million $ 422,511
Dec 26, 3 AM $ 0.00518
+0.16%
$ 48.38 million $ 422,136
Dec 26, 2 AM $ 0.00517
+0.95%
$ 48.3 million $ 423,104
Dec 26, 1 AM $ 0.00512
+0.32%
$ 47.84 million $ 420,565
Dec 26, 12 AM $ 0.0051
+0.00%
$ 47.69 million $ 406,560
Dec 25, 11 PM $ 0.0051
-0.59%
$ 47.68 million $ 401,903
Dec 25, 10 PM $ 0.00513
-0.15%
$ 47.97 million $ 397,841