Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 PM $0.00124
-1.47%
$12.19 million $8.65 million
May 25, 11 AM $0.00126
+0.00%
$12.37 million $281,684
May 25, 10 AM $0.00126
+0.26%
$12.37 million $282,107
May 25, 9 AM $0.00126
+0.15%
$12.34 million $278,972
May 25, 8 AM $0.00126
-0.17%
$12.32 million $279,730
May 25, 7 AM $0.00126
-0.02%
$12.34 million $280,584
May 25, 6 AM $0.00126
+0.11%
$12.34 million $9.48 million
May 25, 5 AM $0.00126
+0.17%
$12.33 million $9.48 million
May 25, 4 AM $0.00126
-0.03%
$12.31 million $9.47 million
May 25, 3 AM $0.00126
+0.02%
$12.31 million $9.47 million
May 25, 2 AM $0.00126
-0.62%
$12.31 million $9.47 million
May 25, 1 AM $0.00126
+0.70%
$12.38 million $9.47 million
May 25, 12 AM $0.00125
-0.04%
$12.3 million $10.44 million
May 24, 11 PM $0.00126
+0.00%
$12.3 million $10.44 million
May 24, 10 PM $0.00126
-1.06%
$12.3 million $10.45 million
May 24, 9 PM $0.00127
-2.01%
$12.43 million $5.96 million
May 24, 8 PM $0.00129
-0.75%
$12.69 million $5.73 million
May 24, 7 PM $0.0013
+0.95%
$12.78 million $5.76 million
May 24, 6 PM $0.00129
-0.91%
$12.66 million $5.76 million
May 24, 5 PM $0.0013
+0.61%
$12.78 million $5.69 million
May 24, 4 PM $0.0013
-0.17%
$12.7 million $5.7 million
May 24, 3 PM $0.0013
+0.03%
$12.72 million $5.08 million
May 24, 2 PM $0.0013
-0.60%
$12.72 million $6.33 million
May 24, 1 PM $0.00131
+0.06%
$12.8 million $7.56 million
May 24, 12 PM $0.00131
-1.23%
$12.79 million $8.1 million
May 24, 11 AM $0.00132
+0.00%
$12.95 million $8.98 million
May 24, 10 AM $0.00132
-0.03%
$12.95 million $8.97 million
May 24, 9 AM $0.00132
+0.00%
$12.95 million $8.97 million
May 24, 8 AM $0.00132
+0.02%
$12.95 million $8.99 million
May 24, 7 AM $0.00132
-0.24%
$12.95 million $9.01 million
May 24, 6 AM $0.00132
+0.25%
$12.98 million $9.02 million
May 24, 5 AM $0.00132
+0.00%
$12.95 million $8.22 million
May 24, 4 AM $0.00132
+0.08%
$12.95 million $8.22 million
May 24, 3 AM $0.00132
-0.38%
$12.94 million $8.22 million
May 24, 2 AM $0.00133
+0.28%
$12.99 million $8.22 million
May 24, 1 AM $0.00132
+0.00%
$12.95 million $7.55 million
May 24, 12 AM $0.00132
-0.81%
$12.95 million $7.55 million
May 23, 11 PM $0.00133
+0.95%
$13.06 million $7.55 million
May 23, 10 PM $0.00132
-0.43%
$12.94 million $220,520
May 23, 9 PM $0.00133
+0.14%
$12.99 million $215,484
May 23, 8 PM $0.00132
+0.29%
$12.97 million $198,577
May 23, 7 PM $0.00132
-0.02%
$12.94 million $9.26 million
May 23, 6 PM $0.00132
+0.39%
$12.94 million $9.26 million
May 23, 5 PM $0.00132
+0.09%
$12.89 million $9.26 million
May 23, 4 PM $0.00131
-0.14%
$12.88 million $9.25 million
May 23, 3 PM $0.00132
+0.00%
$12.89 million $9.25 million
May 23, 2 PM $0.00132
+0.07%
$12.89 million $9.25 million
May 23, 1 PM $0.00132
-0.34%
$12.89 million $6.84 million
May 23, 12 PM $0.00132
-0.24%
$12.93 million $5.39 million
May 23, 11 AM $0.00132
+0.00%
$12.96 million $7.45 million