Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 PM $0.00132
-0.24%
$12.93 million $5.39 million
May 23, 11 AM $0.00132
+0.00%
$12.96 million $7.45 million
May 23, 10 AM $0.00132
+0.13%
$12.96 million $7.48 million
May 23, 9 AM $0.00132
-0.23%
$12.94 million $11.8 million
May 23, 8 AM $0.00132
-1.19%
$12.97 million $13.63 million
May 23, 7 AM $0.00134
-0.21%
$13.13 million $12.7 million
May 23, 6 AM $0.00134
-0.26%
$13.16 million $12.55 million
May 23, 5 AM $0.00135
+0.13%
$13.19 million $12.05 million
May 23, 4 AM $0.00134
-0.26%
$13.17 million $12.12 million
May 23, 3 AM $0.00135
+0.08%
$13.21 million $12.19 million
May 23, 2 AM $0.00135
-0.05%
$13.2 million $12.08 million
May 23, 1 AM $0.00135
+0.02%
$13.21 million $12.08 million
May 23, 12 AM $0.00135
-0.14%
$13.2 million $12.65 million
May 22, 11 PM $0.00135
+0.29%
$13.22 million $12.55 million
May 22, 10 PM $0.00135
-0.33%
$13.18 million $12.63 million
May 22, 9 PM $0.00135
+0.21%
$13.23 million $12.66 million
May 22, 8 PM $0.00135
+0.02%
$13.2 million $12.23 million
May 22, 7 PM $0.00135
-0.51%
$13.2 million $12.26 million
May 22, 6 PM $0.00135
-0.72%
$13.27 million $11.38 million
May 22, 5 PM $0.00136
+0.16%
$13.36 million $11.35 million
May 22, 4 PM $0.00136
-0.26%
$13.34 million $11.47 million
May 22, 3 PM $0.00136
-0.13%
$13.37 million $11.49 million
May 22, 2 PM $0.00137
-1.02%
$13.39 million $11.46 million
May 22, 1 PM $0.00138
+0.04%
$13.53 million $11.58 million
May 22, 12 PM $0.00138
-1.29%
$13.52 million $11.59 million
May 22, 11 AM $0.0014
+0.12%
$13.7 million $8.81 million
May 22, 10 AM $0.0014
-3.40%
$13.68 million $8.19 million
May 22, 9 AM $0.00145
-1.92%
$14.17 million $3.64 million
May 22, 8 AM $0.00147
-0.12%
$14.44 million $1.81 million
May 22, 7 AM $0.00148
+0.24%
$14.46 million $1.81 million
May 22, 6 AM $0.00147
-0.31%
$14.43 million $1.75 million
May 22, 5 AM $0.00148
-0.20%
$14.47 million $1.76 million
May 22, 4 AM $0.00148
+0.14%
$14.5 million $1.7 million
May 22, 3 AM $0.00148
+0.06%
$14.48 million $1.7 million
May 22, 2 AM $0.00148
+0.03%
$14.47 million $1.7 million
May 22, 1 AM $0.00148
-0.06%
$14.46 million $1.69 million
May 22, 12 AM $0.00148
-0.05%
$14.47 million $904,637
May 21, 11 PM $0.00148
+0.03%
$14.48 million $504,291
May 21, 10 PM $0.00148
+0.02%
$14.48 million $639,348
May 21, 9 PM $0.00148
+0.06%
$14.47 million $619,128
May 21, 8 PM $0.00148
-0.04%
$14.47 million $607,964
May 21, 7 PM $0.00148
-0.31%
$14.47 million $585,873
May 21, 6 PM $0.00148
-0.02%
$14.52 million $567,483
May 21, 5 PM $0.00148
+0.29%
$14.52 million $560,158
May 21, 4 PM $0.00148
+0.01%
$14.48 million $459,963
May 21, 3 PM $0.00148
-0.18%
$14.47 million $444,799
May 21, 2 PM $0.00148
+0.18%
$14.5 million $5.44 million
May 21, 1 PM $0.00148
+0.00%
$14.47 million $5.42 million
May 21, 12 PM $0.00148
+0.02%
$14.47 million $5.41 million
May 21, 11 AM $0.00148
+0.09%
$14.47 million $5.39 million