SdexToken Historical Data

SDEX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0051
-0.59%
$ 47.68 million $ 401,903
Dec 25, 10 PM $ 0.00513
-0.15%
$ 47.97 million $ 397,841
Dec 25, 9 PM $ 0.00514
-0.26%
$ 48.05 million $ 394,476
Dec 25, 8 PM $ 0.00515
+0.06%
$ 48.17 million $ 390,174
Dec 25, 7 PM $ 0.00515
+0.00%
$ 48.14 million $ 383,950
Dec 25, 6 PM $ 0.00515
+0.30%
$ 48.14 million $ 380,694
Dec 25, 5 PM $ 0.00514
-0.26%
$ 47.99 million $ 374,927
Dec 25, 4 PM $ 0.00515
+0.19%
$ 48.12 million $ 368,520
Dec 25, 3 PM $ 0.00514
+0.01%
$ 48.03 million $ 211,579
Dec 25, 2 PM $ 0.00514
-0.03%
$ 48.02 million $ 211,812
Dec 25, 1 PM $ 0.00514
+0.11%
$ 48.04 million $ 207,481
Dec 25, 12 PM $ 0.00513
+0.00%
$ 47.99 million $ 364,778
Dec 25, 11 AM $ 0.00513
-0.01%
$ 47.99 million $ 359,460
Dec 25, 10 AM $ 0.00514
+0.11%
$ 47.99 million $ 358,174
Dec 25, 9 AM $ 0.00513
-0.19%
$ 47.94 million $ 358,127
Dec 25, 8 AM $ 0.00514
-0.01%
$ 48.03 million $ 358,321
Dec 25, 7 AM $ 0.00514
+0.10%
$ 48.04 million $ 358,991
Dec 25, 6 AM $ 0.00513
-0.02%
$ 47.99 million $ 194,925
Dec 25, 5 AM $ 0.00514
+0.12%
$ 47.99 million $ 193,899
Dec 25, 4 AM $ 0.00513
-0.02%
$ 47.94 million $ 199,274
Dec 25, 3 AM $ 0.00513
+0.05%
$ 47.95 million $ 206,361
Dec 25, 2 AM $ 0.00513
+0.00%
$ 47.92 million $ 215,851
Dec 25, 1 AM $ 0.00513
+0.01%
$ 47.93 million $ 219,305
Dec 25, 12 AM $ 0.00513
+0.01%
$ 47.92 million $ 381,779
Dec 24, 11 PM $ 0.00513
+0.16%
$ 47.92 million $ 381,504
Dec 24, 10 PM $ 0.00512
+0.00%
$ 47.84 million $ 383,951
Dec 24, 9 PM $ 0.00512
+0.00%
$ 47.84 million $ 382,651
Dec 24, 8 PM $ 0.00512
-0.27%
$ 47.84 million $ 380,343
Dec 24, 7 PM $ 0.00513
+0.33%
$ 47.97 million $ 380,859
Dec 24, 6 PM $ 0.00512
-0.33%
$ 47.82 million $ 380,714
Dec 24, 5 PM $ 0.00513
+0.03%
$ 47.97 million $ 381,968
Dec 24, 4 PM $ 0.00513
+0.67%
$ 47.96 million $ 381,550
Dec 24, 3 PM $ 0.0051
-0.01%
$ 47.64 million $ 370,465
Dec 24, 2 PM $ 0.0051
+0.03%
$ 47.64 million $ 367,382
Dec 24, 1 PM $ 0.0051
+0.09%
$ 47.63 million $ 367,112
Dec 24, 12 PM $ 0.00509
-0.22%
$ 47.59 million $ 366,694
Dec 24, 11 AM $ 0.0051
+0.02%
$ 47.69 million $ 380,619
Dec 24, 10 AM $ 0.0051
+0.16%
$ 47.68 million $ 385,262
Dec 24, 9 AM $ 0.00509
-0.07%
$ 47.6 million $ 382,491
Dec 24, 8 AM $ 0.0051
+0.36%
$ 47.64 million $ 382,432
Dec 24, 7 AM $ 0.00508
+0.15%
$ 47.47 million $ 383,589
Dec 24, 6 AM $ 0.00507
-0.05%
$ 47.39 million $ 393,446
Dec 24, 5 AM $ 0.00507
-0.37%
$ 47.42 million $ 399,786
Dec 24, 4 AM $ 0.00509
+0.20%
$ 47.6 million $ 399,349
Dec 24, 3 AM $ 0.00508
-0.05%
$ 47.5 million $ 396,383
Dec 24, 2 AM $ 0.00509
-0.68%
$ 47.53 million $ 387,030
Dec 24, 1 AM $ 0.00512
-0.01%
$ 47.86 million $ 379,637
Dec 24, 12 AM $ 0.00512
+0.41%
$ 47.86 million $ 380,705
Dec 23, 11 PM $ 0.0051
-0.26%
$ 47.67 million $ 385,279
Dec 23, 10 PM $ 0.00511
-0.12%
$ 47.78 million $ 385,083