SdexToken Historical Data

SDEX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00511
-0.12%
$ 47.78 million $ 385,083
Dec 23, 9 PM $ 0.00512
-0.10%
$ 47.84 million $ 380,958
Dec 23, 8 PM $ 0.00512
+0.23%
$ 47.88 million $ 391,808
Dec 23, 7 PM $ 0.00511
-0.10%
$ 47.77 million $ 395,509
Dec 23, 6 PM $ 0.00512
+0.02%
$ 47.82 million $ 403,433
Dec 23, 5 PM $ 0.00512
-0.04%
$ 47.81 million $ 410,101
Dec 23, 4 PM $ 0.00512
+0.17%
$ 47.83 million $ 409,606
Dec 23, 3 PM $ 0.00511
-0.09%
$ 47.75 million $ 411,554
Dec 23, 2 PM $ 0.00511
-0.29%
$ 47.79 million $ 418,702
Dec 23, 1 PM $ 0.00513
-0.36%
$ 47.93 million $ 430,156
Dec 23, 12 PM $ 0.00515
-0.24%
$ 48.11 million $ 475,131
Dec 23, 11 AM $ 0.00516
-0.08%
$ 48.22 million $ 502,478
Dec 23, 10 AM $ 0.00516
-0.11%
$ 48.26 million $ 500,025
Dec 23, 9 AM $ 0.00517
-0.29%
$ 48.31 million $ 502,169
Dec 23, 8 AM $ 0.00518
-0.08%
$ 48.45 million $ 500,917
Dec 23, 7 AM $ 0.00519
-0.22%
$ 48.51 million $ 367,777
Dec 23, 6 AM $ 0.0052
+0.37%
$ 48.61 million $ 500,074
Dec 23, 5 AM $ 0.00518
-0.03%
$ 48.44 million $ 495,447
Dec 23, 4 AM $ 0.00518
-0.33%
$ 48.45 million $ 493,548
Dec 23, 3 AM $ 0.0052
-0.25%
$ 48.6 million $ 490,152
Dec 23, 2 AM $ 0.00521
+0.05%
$ 48.73 million $ 491,987
Dec 23, 1 AM $ 0.00521
+0.12%
$ 48.7 million $ 494,185
Dec 23, 12 AM $ 0.0052
+0.12%
$ 48.64 million $ 491,785
Dec 22, 11 PM $ 0.0052
+0.07%
$ 48.59 million $ 488,967
Dec 22, 10 PM $ 0.00519
-0.05%
$ 48.55 million $ 487,803
Dec 22, 9 PM $ 0.0052
-0.18%
$ 48.58 million $ 492,860
Dec 22, 8 PM $ 0.00521
-0.10%
$ 48.66 million $ 485,479
Dec 22, 7 PM $ 0.00521
-0.73%
$ 48.71 million $ 483,855
Dec 22, 6 PM $ 0.00525
+0.27%
$ 49.07 million $ 479,536
Dec 22, 5 PM $ 0.00524
+0.15%
$ 48.94 million $ 476,051
Dec 22, 4 PM $ 0.00523
+0.19%
$ 48.86 million $ 477,555
Dec 22, 3 PM $ 0.00522
-0.33%
$ 48.76 million $ 473,645
Dec 22, 2 PM $ 0.00524
-0.23%
$ 48.92 million $ 468,626
Dec 22, 1 PM $ 0.00525
+3.16%
$ 49.03 million $ 458,197
Dec 22, 12 PM $ 0.00509
+1.51%
$ 47.53 million $ 366,254
Dec 22, 11 AM $ 0.00501
+0.23%
$ 46.84 million $ 316,945
Dec 22, 10 AM $ 0.005
+0.24%
$ 46.72 million $ 309,385
Dec 22, 9 AM $ 0.00499
+0.32%
$ 46.61 million $ 292,451
Dec 22, 8 AM $ 0.00497
+0.28%
$ 46.46 million $ 289,702
Dec 22, 7 AM $ 0.00496
+0.09%
$ 46.33 million $ 279,012
Dec 22, 6 AM $ 0.00495
+0.32%
$ 46.29 million $ 276,763
Dec 22, 5 AM $ 0.00494
+0.28%
$ 46.14 million $ 270,965
Dec 22, 4 AM $ 0.00492
-0.11%
$ 46.01 million $ 264,514
Dec 22, 3 AM $ 0.00493
+0.00%
$ 46.06 million $ 271,634
Dec 22, 2 AM $ 0.00493
+0.09%
$ 46.06 million $ 266,255
Dec 22, 1 AM $ 0.00492
-0.23%
$ 46.02 million $ 271,173
Dec 22, 12 AM $ 0.00494
+0.10%
$ 46.12 million $ 280,939
Dec 21, 11 PM $ 0.00493
+0.08%
$ 46.08 million $ 292,539
Dec 21, 10 PM $ 0.00493
+0.08%
$ 46.04 million $ 296,795
Dec 21, 9 PM $ 0.00492
+0.00%
$ 46 million $ 306,056