Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 AM $0.00148
-0.04%
$14.46 million $5.37 million
May 21, 9 AM $0.00148
+0.00%
$14.46 million $289,008
May 21, 8 AM $0.00148
-0.16%
$14.46 million $279,672
May 21, 7 AM $0.00148
+0.09%
$14.49 million $257,053
May 21, 6 AM $0.00148
+0.00%
$14.47 million $237,293
May 21, 5 AM $0.00148
-0.03%
$14.47 million $222,722
May 21, 4 AM $0.00148
-0.18%
$14.48 million $205,716
May 21, 3 AM $0.00148
+0.04%
$14.5 million $197,221
May 21, 2 AM $0.00148
+0.14%
$14.5 million $199,060
May 21, 1 AM $0.00148
+0.03%
$14.48 million $199,491
May 21, 12 AM $0.00148
+0.01%
$14.48 million $202,409
May 20, 11 PM $0.00148
+0.01%
$14.47 million $204,899
May 20, 10 PM $0.00148
-0.03%
$14.47 million $205,848
May 20, 9 PM $0.00148
+0.07%
$14.48 million $7.3 million
May 20, 8 PM $0.00148
-0.01%
$14.47 million $7.3 million
May 20, 7 PM $0.00148
+0.03%
$14.47 million $7.3 million
May 20, 6 PM $0.00148
+0.14%
$14.47 million $7.3 million
May 20, 5 PM $0.00147
+0.00%
$14.45 million $7.3 million
May 20, 4 PM $0.00147
+0.67%
$14.45 million $7.3 million
May 20, 3 PM $0.00146
-0.49%
$14.35 million $7.84 million
May 20, 2 PM $0.00147
-0.10%
$14.42 million $7.69 million
May 20, 1 PM $0.00147
-1.05%
$14.43 million $7.85 million
May 20, 12 PM $0.00149
+0.83%
$14.59 million $5.02 million
May 20, 11 AM $0.00148
+0.01%
$14.47 million $295,071
May 20, 10 AM $0.00148
+0.01%
$14.47 million $291,667
May 20, 9 AM $0.00148
-0.03%
$14.47 million $293,595
May 20, 8 AM $0.00148
+0.01%
$14.47 million $290,470
May 20, 7 AM $0.00148
+0.17%
$14.47 million $287,066
May 20, 6 AM $0.00147
-0.05%
$14.44 million $282,552
May 20, 5 AM $0.00147
+0.22%
$14.45 million $278,379
May 20, 4 AM $0.00147
-0.04%
$14.42 million $273,324
May 20, 3 AM $0.00147
-0.02%
$14.43 million $7.4 million
May 20, 2 AM $0.00147
+0.00%
$14.43 million $7.39 million
May 20, 1 AM $0.00147
+0.00%
$14.43 million $7.4 million
May 20, 12 AM $0.00147
+0.19%
$14.43 million $7.4 million
May 19, 11 PM $0.00147
+0.00%
$14.4 million $7.4 million
May 19, 10 PM $0.00147
-0.23%
$14.4 million $7.4 million
May 19, 9 PM $0.00147
-0.07%
$14.43 million $7.16 million
May 19, 8 PM $0.00147
-0.60%
$14.44 million $7.16 million
May 19, 7 PM $0.00148
+0.00%
$14.53 million $7.13 million
May 19, 6 PM $0.00148
-0.93%
$14.53 million $7.13 million
May 19, 5 PM $0.0015
-0.26%
$14.67 million $5.73 million
May 19, 4 PM $0.0015
+1.84%
$14.71 million $5.67 million
May 19, 3 PM $0.00147
-0.01%
$14.44 million $4.82 million
May 19, 2 PM $0.00147
-3.00%
$14.44 million $4.83 million
May 19, 1 PM $0.00152
-1.65%
$14.89 million $4.77 million
May 19, 12 PM $0.00154
+0.40%
$15.14 million $3.01 million
May 19, 11 AM $0.00154
-0.18%
$15.08 million $3.37 million
May 19, 10 AM $0.00154
-0.07%
$15.11 million $3.38 million
May 19, 9 AM $0.00154
+0.17%
$15.12 million $3.38 million