SdexToken Historical Data

SDEX Page 6
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0018
+0.01%
$ 17.62 million $ 236,663
10:53 AM $ 0.0018
+0.00%
$ 17.62 million $ 238,354
10:52 AM $ 0.0018
+0.00%
$ 17.62 million $ 238,329
10:51 AM $ 0.0018
+0.00%
$ 17.62 million $ 238,378
10:50 AM $ 0.0018
-0.02%
$ 17.62 million $ 238,406
10:49 AM $ 0.0018
+0.04%
$ 17.62 million $ 238,439
10:48 AM $ 0.0018
-0.03%
$ 17.62 million $ 239,854
10:47 AM $ 0.0018
+0.00%
$ 17.62 million $ 240,552
10:46 AM $ 0.0018
+0.00%
$ 17.62 million $ 240,552
10:45 AM $ 0.0018
+0.00%
$ 17.62 million $ 244,823
10:44 AM $ 0.0018
-0.02%
$ 17.62 million $ 244,886
10:43 AM $ 0.0018
-0.01%
$ 17.62 million $ 244,953
10:42 AM $ 0.0018
+0.00%
$ 17.62 million $ 244,877
10:41 AM $ 0.0018
+0.00%
$ 17.62 million $ 244,848
10:40 AM $ 0.0018
+0.03%
$ 17.62 million $ 244,777
10:39 AM $ 0.0018
-0.02%
$ 17.62 million $ 244,988
10:38 AM $ 0.0018
-0.02%
$ 17.62 million $ 244,956
10:37 AM $ 0.0018
+0.00%
$ 17.62 million $ 244,892
10:36 AM $ 0.0018
+0.01%
$ 17.62 million $ 244,780
10:35 AM $ 0.0018
+0.02%
$ 17.62 million $ 244,741
10:34 AM $ 0.0018
+0.02%
$ 17.62 million $ 244,699
10:33 AM $ 0.0018
-0.02%
$ 17.62 million $ 244,656
10:32 AM $ 0.0018
+0.01%
$ 17.62 million $ 244,656
10:31 AM $ 0.0018
+0.00%
$ 17.62 million $ 244,601
10:30 AM $ 0.0018
+0.00%
$ 17.62 million $ 244,589
10:29 AM $ 0.0018
+0.00%
$ 17.62 million $ 244,683
10:28 AM $ 0.0018
-0.01%
$ 17.62 million $ 244,708
10:27 AM $ 0.0018
+0.02%
$ 17.62 million $ 244,640
10:26 AM $ 0.0018
-0.04%
$ 17.62 million $ 244,595
10:25 AM $ 0.0018
+0.02%
$ 17.62 million $ 244,632
10:24 AM $ 0.0018
+0.01%
$ 17.62 million $ 244,631
10:23 AM $ 0.0018
-0.05%
$ 17.62 million $ 245,424
10:22 AM $ 0.0018
+0.02%
$ 17.62 million $ 245,422
10:21 AM $ 0.0018
+0.00%
$ 17.62 million $ 245,472
10:20 AM $ 0.0018
+0.03%
$ 17.62 million $ 245,466
10:19 AM $ 0.0018
-0.04%
$ 17.62 million $ 245,428
10:18 AM $ 0.0018
+0.00%
$ 17.62 million $ 245,818
10:17 AM $ 0.0018
-0.02%
$ 17.62 million $ 245,835
10:16 AM $ 0.0018
-0.01%
$ 17.62 million $ 245,932
10:15 AM $ 0.0018
+0.00%
$ 17.62 million $ 245,932
10:14 AM $ 0.0018
+0.01%
$ 17.63 million $ 245,936
10:13 AM $ 0.0018
+0.02%
$ 17.63 million $ 245,846
10:12 AM $ 0.0018
+0.02%
$ 17.63 million $ 246,263
10:11 AM $ 0.0018
+0.00%
$ 17.63 million $ 246,166
10:10 AM $ 0.0018
+0.00%
$ 17.63 million $ 246,147
10:09 AM $ 0.0018
-0.05%
$ 17.62 million $ 246,118
10:08 AM $ 0.0018
+0.02%
$ 17.62 million $ 248,324
10:07 AM $ 0.0018
-0.02%
$ 17.62 million $ 248,579
10:06 AM $ 0.0018
+0.00%
$ 17.62 million $ 248,773
10:05 AM $ 0.0018
+0.04%
$ 17.62 million $ 248,956