SdexToken Historical Data

SDEX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00493
+0.08%
$ 46.04 million $ 296,795
Dec 21, 9 PM $ 0.00492
+0.00%
$ 46 million $ 306,056
Dec 21, 8 PM $ 0.00492
+0.00%
$ 46 million $ 318,707
Dec 21, 7 PM $ 0.00492
+0.00%
$ 46 million $ 330,984
Dec 21, 6 PM $ 0.00492
-0.07%
$ 46.01 million $ 340,082
Dec 21, 5 PM $ 0.00493
-0.01%
$ 46.04 million $ 333,993
Dec 21, 4 PM $ 0.00493
+0.07%
$ 46.04 million $ 333,081
Dec 21, 3 PM $ 0.00492
-0.01%
$ 46.01 million $ 332,406
Dec 21, 2 PM $ 0.00492
+0.00%
$ 46.02 million $ 331,177
Dec 21, 1 PM $ 0.00493
-0.09%
$ 46.02 million $ 334,195
Dec 21, 12 PM $ 0.00493
+0.04%
$ 46.06 million $ 334,409
Dec 21, 11 AM $ 0.00493
-0.16%
$ 46.04 million $ 342,053
Dec 21, 10 AM $ 0.00494
+0.14%
$ 46.12 million $ 353,185
Dec 21, 9 AM $ 0.00493
+0.03%
$ 46.05 million $ 360,770
Dec 21, 8 AM $ 0.00493
-0.04%
$ 46.04 million $ 364,817
Dec 21, 7 AM $ 0.00493
+0.01%
$ 46.06 million $ 367,313
Dec 21, 6 AM $ 0.00493
-0.19%
$ 46.07 million $ 368,037
Dec 21, 5 AM $ 0.00494
+0.03%
$ 46.16 million $ 369,180
Dec 21, 4 AM $ 0.00494
+0.56%
$ 46.13 million $ 377,485
Dec 21, 3 AM $ 0.00491
+0.01%
$ 45.87 million $ 379,096
Dec 21, 2 AM $ 0.00491
-0.57%
$ 45.87 million $ 379,690
Dec 21, 1 AM $ 0.00494
+0.00%
$ 46.13 million $ 374,077
Dec 21, 12 AM $ 0.00494
-0.03%
$ 46.13 million $ 364,206
Dec 20, 11 PM $ 0.00494
-0.09%
$ 46.15 million $ 348,857
Dec 20, 10 PM $ 0.00494
+0.04%
$ 46.19 million $ 344,224
Dec 20, 9 PM $ 0.00494
+0.00%
$ 46.17 million $ 284,259
Dec 20, 8 PM $ 0.00494
-0.01%
$ 46.17 million $ 319,849
Dec 20, 7 PM $ 0.00494
-0.02%
$ 46.17 million $ 302,731
Dec 20, 6 PM $ 0.00494
-0.01%
$ 46.18 million $ 290,732
Dec 20, 5 PM $ 0.00494
-0.04%
$ 46.19 million $ 289,860
Dec 20, 4 PM $ 0.00495
-0.06%
$ 46.21 million $ 301,675
Dec 20, 3 PM $ 0.00495
+0.09%
$ 46.23 million $ 310,030
Dec 20, 2 PM $ 0.00494
-0.15%
$ 46.19 million $ 314,487
Dec 20, 1 PM $ 0.00495
-0.09%
$ 46.26 million $ 306,951
Dec 20, 12 PM $ 0.00495
+0.08%
$ 46.3 million $ 320,387
Dec 20, 11 AM $ 0.00495
+0.06%
$ 46.26 million $ 268,149
Dec 20, 10 AM $ 0.00495
-0.04%
$ 46.23 million $ 258,476
Dec 20, 9 AM $ 0.00495
-0.05%
$ 46.25 million $ 245,996
Dec 20, 8 AM $ 0.00495
+0.07%
$ 46.27 million $ 302,418
Dec 20, 7 AM $ 0.00495
-0.03%
$ 46.23 million $ 307,352
Dec 20, 6 AM $ 0.00495
-0.14%
$ 46.25 million $ 312,621
Dec 20, 5 AM $ 0.00496
-0.07%
$ 46.31 million $ 318,277
Dec 20, 4 AM $ 0.00496
-0.02%
$ 46.35 million $ 314,743
Dec 20, 3 AM $ 0.00496
-0.04%
$ 46.36 million $ 305,033
Dec 20, 2 AM $ 0.00496
-0.05%
$ 46.37 million $ 319,003
Dec 20, 1 AM $ 0.00497
+0.05%
$ 46.4 million $ 315,875
Dec 20, 12 AM $ 0.00496
-0.09%
$ 46.38 million $ 311,182
Dec 19, 11 PM $ 0.00497
+0.09%
$ 46.42 million $ 315,208
Dec 19, 10 PM $ 0.00496
-0.09%
$ 46.38 million $ 311,187
Dec 19, 9 PM $ 0.00497
+0.08%
$ 46.42 million $ 307,572