Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 AM $0.00154
+0.17%
$15.12 million $3.38 million
May 19, 8 AM $0.00154
+0.11%
$15.09 million $3.4 million
May 19, 7 AM $0.00154
-0.09%
$15.07 million $3.4 million
May 19, 6 AM $0.00154
-0.61%
$15.09 million $3.41 million
May 19, 5 AM $0.00155
+0.04%
$15.18 million $1.18 million
May 19, 4 AM $0.00155
-0.10%
$15.17 million $1.18 million
May 19, 3 AM $0.00155
+0.00%
$15.19 million $1.17 million
May 19, 2 AM $0.00155
+0.60%
$15.19 million $1.17 million
May 19, 1 AM $0.00154
-0.11%
$15.1 million $1.18 million
May 19, 12 AM $0.00154
-0.49%
$15.12 million $897,858
May 18, 11 PM $0.00155
+0.12%
$15.19 million $779,554
May 18, 10 PM $0.00155
+0.11%
$15.17 million $780,700
May 18, 9 PM $0.00155
-0.23%
$15.15 million $560,933
May 18, 8 PM $0.00155
-0.03%
$15.19 million $188,609
May 18, 7 PM $0.00155
+0.04%
$15.19 million $185,986
May 18, 6 PM $0.00155
-0.09%
$15.19 million $554,238
May 18, 5 PM $0.00155
+0.04%
$15.2 million $551,242
May 18, 4 PM $0.00155
-0.02%
$15.2 million $550,252
May 18, 3 PM $0.00155
+0.01%
$15.2 million $547,978
May 18, 2 PM $0.00155
+0.18%
$15.2 million $541,272
May 18, 1 PM $0.00155
-0.25%
$15.17 million $525,411
May 18, 12 PM $0.00155
-0.07%
$15.21 million $476,631
May 18, 11 AM $0.00155
+0.00%
$15.22 million $132,201
May 18, 10 AM $0.00155
+0.03%
$15.22 million $132,299
May 18, 9 AM $0.00155
-0.07%
$15.21 million $135,357
May 18, 8 AM $0.00155
-0.18%
$15.22 million $136,938
May 18, 7 AM $0.00156
-0.06%
$15.25 million $132,372
May 18, 6 AM $0.00156
+0.00%
$15.26 million $132,173
May 18, 5 AM $0.00156
+0.03%
$15.26 million $421,220
May 18, 4 AM $0.00156
-0.06%
$15.26 million $421,319
May 18, 3 AM $0.00156
+0.07%
$15.27 million $421,990
May 18, 2 AM $0.00156
+0.00%
$15.26 million $421,043
May 18, 1 AM $0.00156
+1.44%
$15.26 million $421,465
May 18, 12 AM $0.00154
-0.32%
$15.04 million $422,165
May 17, 11 PM $0.00154
-0.15%
$15.09 million $419,469
May 17, 10 PM $0.00154
-1.11%
$15.11 million $423,768
May 17, 9 PM $0.00156
-0.01%
$15.28 million $128,135
May 17, 8 PM $0.00156
+0.00%
$15.28 million $125,329
May 17, 7 PM $0.00156
+0.01%
$15.28 million $131,778
May 17, 6 PM $0.00156
+0.01%
$15.28 million $133,453
May 17, 5 PM $0.00156
+0.02%
$15.28 million $135,723
May 17, 4 PM $0.00156
+0.02%
$15.28 million $138,286
May 17, 3 PM $0.00156
+0.03%
$15.27 million $140,282
May 17, 2 PM $0.00156
+0.02%
$15.27 million $140,020
May 17, 1 PM $0.00156
-0.02%
$15.26 million $439,903
May 17, 12 PM $0.00156
-0.01%
$15.27 million $440,812
May 17, 11 AM $0.00156
-0.07%
$15.27 million $439,043
May 17, 10 AM $0.00156
+0.02%
$15.27 million $440,065
May 17, 9 AM $0.00156
+0.52%
$15.27 million $438,386
May 17, 8 AM $0.00155
+0.04%
$15.19 million $438,817