Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 AM $0.00155
+0.04%
$15.19 million $438,817
May 17, 7 AM $0.00155
+0.00%
$15.18 million $441,103
May 17, 6 AM $0.00155
-0.22%
$15.18 million $446,836
May 17, 5 AM $0.00155
-0.35%
$15.22 million $344,129
May 17, 4 AM $0.00156
+0.01%
$15.27 million $148,638
May 17, 3 AM $0.00156
+0.07%
$15.27 million $151,126
May 17, 2 AM $0.00156
+0.03%
$15.26 million $158,395
May 17, 1 AM $0.00156
-0.09%
$15.25 million $163,801
May 17, 12 AM $0.00156
+0.02%
$15.27 million $167,271
May 16, 11 PM $0.00156
+0.04%
$15.26 million $172,933
May 16, 10 PM $0.00156
-0.13%
$15.26 million $178,151
May 16, 9 PM $0.00156
-0.03%
$15.28 million $179,889
May 16, 8 PM $0.00156
-0.04%
$15.28 million $184,739
May 16, 7 PM $0.00156
+0.01%
$15.29 million $184,820
May 16, 6 PM $0.00156
-0.10%
$15.29 million $187,570
May 16, 5 PM $0.00156
+0.05%
$15.3 million $207,916
May 16, 4 PM $0.00156
-0.04%
$15.3 million $3.54 million
May 16, 3 PM $0.00156
+0.00%
$15.3 million $3.54 million
May 16, 2 PM $0.00156
+0.00%
$15.3 million $3.54 million
May 16, 1 PM $0.00156
-0.01%
$15.3 million $3.54 million
May 16, 12 PM $0.00156
+2.17%
$15.3 million $3.54 million
May 16, 11 AM $0.00153
+0.40%
$14.98 million $3.54 million
May 16, 10 AM $0.00152
-0.29%
$14.92 million $3.54 million
May 16, 9 AM $0.00153
-2.29%
$14.96 million $3.56 million
May 16, 8 AM $0.00156
+1.39%
$15.31 million $3.61 million
May 16, 7 AM $0.00154
-1.46%
$15.1 million $3.61 million
May 16, 6 AM $0.00156
+0.01%
$15.33 million $3.64 million
May 16, 5 AM $0.00156
+0.50%
$15.33 million $3.64 million
May 16, 4 AM $0.00156
-0.53%
$15.25 million $3.64 million
May 16, 3 AM $0.00156
+0.01%
$15.33 million $3.68 million
May 16, 2 AM $0.00156
+0.28%
$15.33 million $3.67 million
May 16, 1 AM $0.00156
-0.32%
$15.29 million $3.67 million
May 16, 12 AM $0.00157
+0.01%
$15.34 million $221,886
May 15, 11 PM $0.00157
-0.01%
$15.34 million $3.71 million
May 15, 10 PM $0.00157
-0.09%
$15.34 million $3.71 million
May 15, 9 PM $0.00157
-0.01%
$15.35 million $3.7 million
May 15, 8 PM $0.00157
-0.03%
$15.35 million $3.7 million
May 15, 7 PM $0.00157
+0.54%
$15.36 million $3.69 million
May 15, 6 PM $0.00156
-1.54%
$15.28 million $3.69 million
May 15, 5 PM $0.00158
-1.52%
$15.51 million $2.29 million
May 15, 4 PM $0.00161
+1.78%
$15.75 million $3.16 million
May 15, 3 PM $0.00158
+0.00%
$15.48 million $3.16 million
May 15, 2 PM $0.00158
+0.73%
$15.48 million $3.16 million
May 15, 1 PM $0.00157
-2.53%
$15.37 million $4.42 million
May 15, 12 PM $0.00161
-0.01%
$15.76 million $157,778
May 15, 11 AM $0.00161
+0.00%
$15.77 million $157,704
May 15, 10 AM $0.00161
-0.03%
$15.77 million $5.4 million
May 15, 9 AM $0.00161
-0.03%
$15.77 million $5.4 million
May 15, 8 AM $0.00161
+0.02%
$15.78 million $5.4 million
May 15, 7 AM $0.00161
-0.01%
$15.77 million $5.4 million