SdexToken Historical Data

SDEX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00497
+0.08%
$ 46.42 million $ 307,572
Dec 19, 8 PM $ 0.00496
+0.12%
$ 46.38 million $ 304,098
Dec 19, 7 PM $ 0.00496
+0.42%
$ 46.33 million $ 299,013
Dec 19, 6 PM $ 0.00494
-0.12%
$ 46.14 million $ 306,971
Dec 19, 5 PM $ 0.00494
-0.20%
$ 46.19 million $ 314,824
Dec 19, 4 PM $ 0.00495
+0.07%
$ 46.28 million $ 321,496
Dec 19, 3 PM $ 0.00495
-0.02%
$ 46.25 million $ 311,633
Dec 19, 2 PM $ 0.00495
+0.01%
$ 46.26 million $ 304,122
Dec 19, 1 PM $ 0.00495
+0.64%
$ 46.25 million $ 1.99 million
Dec 19, 12 PM $ 0.00492
+0.21%
$ 45.96 million $ 1.98 million
Dec 19, 11 AM $ 0.00491
-0.81%
$ 46.03 million $ 2 million
Dec 19, 10 AM $ 0.00495
+0.01%
$ 46.24 million $ 2 million
Dec 19, 9 AM $ 0.00495
+0.50%
$ 46.23 million $ 2 million
Dec 19, 8 AM $ 0.00492
+0.51%
$ 46 million $ 1.97 million
Dec 19, 7 AM $ 0.0049
+0.03%
$ 45.77 million $ 1.96 million
Dec 19, 6 AM $ 0.0049
-1.38%
$ 45.76 million $ 1.95 million
Dec 19, 5 AM $ 0.00497
-0.35%
$ 46.4 million $ 1.95 million
Dec 19, 4 AM $ 0.00498
+0.60%
$ 46.56 million $ 1.95 million
Dec 19, 3 AM $ 0.00495
+0.77%
$ 46.28 million $ 1.94 million
Dec 19, 2 AM $ 0.00492
-0.22%
$ 45.93 million $ 1.88 million
Dec 19, 1 AM $ 0.00493
+0.01%
$ 46.03 million $ 1.89 million
Dec 19, 12 AM $ 0.00493
-0.41%
$ 46.02 million $ 1.9 million
Dec 18, 11 PM $ 0.00495
+0.22%
$ 46.21 million $ 1.9 million
Dec 18, 10 PM $ 0.00494
+0.00%
$ 46.12 million $ 1.92 million
Dec 18, 9 PM $ 0.00494
+0.33%
$ 46.11 million $ 1.94 million
Dec 18, 8 PM $ 0.00492
+0.21%
$ 45.96 million $ 1.94 million
Dec 18, 7 PM $ 0.00491
-0.82%
$ 45.86 million $ 1.94 million
Dec 18, 6 PM $ 0.00495
+0.01%
$ 46.24 million $ 1.98 million
Dec 18, 5 PM $ 0.00495
-2.52%
$ 46.24 million $ 1.99 million
Dec 18, 4 PM $ 0.00508
-0.26%
$ 47.43 million $ 2.07 million
Dec 18, 3 PM $ 0.00509
+1.72%
$ 47.55 million $ 2.17 million
Dec 18, 2 PM $ 0.005
-1.02%
$ 46.75 million $ 2.2 million
Dec 18, 1 PM $ 0.00506
+0.92%
$ 47.27 million $ 2.23 million
Dec 18, 12 PM $ 0.00501
+0.57%
$ 46.84 million $ 2.17 million
Dec 18, 11 AM $ 0.00498
-0.02%
$ 46.55 million $ 2.17 million
Dec 18, 10 AM $ 0.00499
+0.02%
$ 46.58 million $ 2.18 million
Dec 18, 9 AM $ 0.00498
-0.36%
$ 46.57 million $ 2.2 million
Dec 18, 8 AM $ 0.005
-0.15%
$ 46.73 million $ 2.23 million
Dec 18, 7 AM $ 0.00501
+0.62%
$ 46.79 million $ 2.38 million
Dec 18, 6 AM $ 0.00498
-1.28%
$ 46.52 million $ 2.43 million
Dec 18, 5 AM $ 0.00504
-0.02%
$ 47.12 million $ 2.46 million
Dec 18, 4 AM $ 0.00504
-0.27%
$ 47.12 million $ 2.56 million
Dec 18, 3 AM $ 0.00506
-0.06%
$ 47.25 million $ 2.58 million
Dec 18, 2 AM $ 0.00506
+0.44%
$ 47.3 million $ 2.59 million
Dec 18, 1 AM $ 0.00504
+1.07%
$ 47.07 million $ 2.65 million
Dec 18, 12 AM $ 0.00498
+0.04%
$ 46.58 million $ 2.77 million
Dec 17, 11 PM $ 0.00498
-0.66%
$ 46.56 million $ 2.8 million
Dec 17, 10 PM $ 0.00502
+1.05%
$ 46.87 million $ 3.2 million
Dec 17, 9 PM $ 0.00496
-0.33%
$ 46.38 million $ 4.91 million
Dec 17, 8 PM $ 0.00498
+0.26%
$ 46.53 million $ 5.82 million