SdexToken Historical Data

SDEX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00498
+0.26%
$ 46.53 million $ 5.82 million
Dec 17, 7 PM $ 0.00497
-0.29%
$ 46.42 million $ 5.79 million
Dec 17, 6 PM $ 0.00498
-1.31%
$ 46.55 million $ 5.76 million
Dec 17, 5 PM $ 0.00505
-0.82%
$ 47.17 million $ 5.74 million
Dec 17, 4 PM $ 0.00509
-4.92%
$ 47.56 million $ 5.71 million
Dec 17, 3 PM $ 0.00535
-2.94%
$ 50.03 million $ 5.65 million
Dec 17, 2 PM $ 0.00552
+0.64%
$ 51.55 million $ 5.6 million
Dec 17, 1 PM $ 0.00548
+1.30%
$ 51.18 million $ 5.55 million
Dec 17, 12 PM $ 0.00541
-0.21%
$ 50.52 million $ 5.51 million
Dec 17, 11 AM $ 0.00542
-0.91%
$ 50.62 million $ 4 million
Dec 17, 10 AM $ 0.00547
-2.12%
$ 51.09 million $ 3.97 million
Dec 17, 9 AM $ 0.00559
-0.50%
$ 52.2 million $ 3.94 million
Dec 17, 8 AM $ 0.00562
-5.41%
$ 52.51 million $ 3.9 million
Dec 17, 7 AM $ 0.00594
-2.87%
$ 55.51 million $ 3.7 million
Dec 17, 6 AM $ 0.00612
-0.52%
$ 57.15 million $ 3.59 million
Dec 17, 5 AM $ 0.00615
-5.06%
$ 57.45 million $ 3.54 million
Dec 17, 4 AM $ 0.00648
-0.40%
$ 60.52 million $ 3.33 million
Dec 17, 3 AM $ 0.0065
-0.49%
$ 60.76 million $ 3.31 million
Dec 17, 2 AM $ 0.00653
-1.01%
$ 61.06 million $ 2.4 million
Dec 17, 1 AM $ 0.00661
-6.28%
$ 61.92 million $ 2.22 million
Dec 17, 12 AM $ 0.00706
-1.20%
$ 65.96 million $ 2.23 million
Dec 16, 11 PM $ 0.00714
-10.81%
$ 66.9 million $ 2.19 million
Dec 16, 10 PM $ 0.00801
+64.51%
$ 75.11 million $ 1.82 million
Dec 16, 9 PM $ 0.00485
+108.58%
$ 45.35 million $ 646,755
Dec 16, 8 PM $ 0.00233
-0.82%
$ 21.74 million $ 312,168
Dec 16, 7 PM $ 0.00235
+0.00%
$ 21.92 million $ 310,619
Dec 16, 6 PM $ 0.00235
+1.16%
$ 21.92 million $ 310,011
Dec 16, 5 PM $ 0.00232
-0.19%
$ 21.67 million $ 308,168
Dec 16, 4 PM $ 0.00232
+0.00%
$ 21.72 million $ 311,750
Dec 16, 3 PM $ 0.00233
+0.83%
$ 21.73 million $ 317,041
Dec 16, 2 PM $ 0.00231
-0.74%
$ 21.55 million $ 322,285
Dec 16, 1 PM $ 0.00232
-0.16%
$ 21.71 million $ 325,012
Dec 16, 12 PM $ 0.00233
+0.13%
$ 21.73 million $ 298,935
Dec 16, 11 AM $ 0.00232
+0.06%
$ 21.7 million $ 297,465
Dec 16, 10 AM $ 0.00232
-0.07%
$ 21.7 million $ 296,186
Dec 16, 9 AM $ 0.00232
+0.06%
$ 21.71 million $ 295,628
Dec 16, 8 AM $ 0.00232
-0.01%
$ 21.7 million $ 294,572
Dec 16, 7 AM $ 0.00232
-0.24%
$ 21.7 million $ 294,456
Dec 16, 6 AM $ 0.00233
+1.11%
$ 21.75 million $ 284,286
Dec 16, 5 AM $ 0.0023
+0.01%
$ 21.52 million $ 284,420
Dec 16, 4 AM $ 0.0023
-1.12%
$ 21.52 million $ 285,705
Dec 16, 3 AM $ 0.00233
+0.15%
$ 21.75 million $ 286,131
Dec 16, 2 AM $ 0.00232
-0.62%
$ 21.72 million $ 283,568
Dec 16, 1 AM $ 0.00234
+0.01%
$ 21.85 million $ 284,198
Dec 16, 12 AM $ 0.00234
+0.29%
$ 21.86 million $ 284,035
Dec 15, 11 PM $ 0.00233
+0.02%
$ 21.79 million $ 278,886
Dec 15, 10 PM $ 0.00233
+0.49%
$ 21.78 million $ 278,305
Dec 15, 9 PM $ 0.00232
+0.01%
$ 21.68 million $ 277,959
Dec 15, 8 PM $ 0.00232
+0.36%
$ 21.68 million $ 277,440
Dec 15, 7 PM $ 0.00231
+0.02%
$ 21.6 million $ 275,920