Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $0.00161
-0.01%
$15.77 million $5.4 million
May 15, 6 AM $0.00161
+1.73%
$15.77 million $5.4 million
May 15, 5 AM $0.00158
-1.72%
$15.51 million $5.4 million
May 15, 4 AM $0.00161
-0.05%
$15.78 million $161,720
May 15, 3 AM $0.00161
+0.03%
$15.79 million $164,817
May 15, 2 AM $0.00161
-0.03%
$15.78 million $165,559
May 15, 1 AM $0.00161
-0.01%
$15.79 million $5.51 million
May 15, 12 AM $0.00161
-0.25%
$15.79 million $5.51 million
May 14, 11 PM $0.00162
-0.05%
$15.83 million $5.51 million
May 14, 10 PM $0.00162
+0.02%
$15.83 million $5.51 million
May 14, 9 PM $0.00162
+0.45%
$15.83 million $5.51 million
May 14, 8 PM $0.00161
-0.08%
$15.76 million $5.51 million
May 14, 7 PM $0.00161
-0.37%
$15.77 million $5.51 million
May 14, 6 PM $0.00162
+0.03%
$15.83 million $5.51 million
May 14, 5 PM $0.00162
+0.39%
$15.83 million $4.93 million
May 14, 4 PM $0.00161
-0.47%
$15.77 million $4.16 million
May 14, 3 PM $0.00162
+0.06%
$15.84 million $3.59 million
May 14, 2 PM $0.00162
+0.12%
$15.83 million $2.35 million
May 14, 1 PM $0.00161
-0.28%
$15.81 million $1.07 million
May 14, 12 PM $0.00162
+0.22%
$15.86 million $799,270
May 14, 11 AM $0.00161
+0.29%
$15.82 million $535,673
May 14, 10 AM $0.00161
-0.12%
$15.78 million $535,529
May 14, 9 AM $0.00161
+0.21%
$15.8 million $536,820
May 14, 8 AM $0.00161
-0.55%
$15.76 million $813,761
May 14, 7 AM $0.00162
+0.15%
$15.85 million $785,659
May 14, 6 AM $0.00162
-0.01%
$15.83 million $434,883
May 14, 5 AM $0.00162
+1.01%
$15.83 million $433,737
May 14, 4 AM $0.0016
-0.30%
$15.67 million $845,518
May 14, 3 AM $0.0016
-0.88%
$15.72 million $843,478
May 14, 2 AM $0.00162
+0.02%
$15.86 million $844,709
May 14, 1 AM $0.00162
+0.02%
$15.85 million $138,753
May 14, 12 AM $0.00162
+0.01%
$15.85 million $136,636
May 13, 11 PM $0.00162
-0.03%
$15.85 million $135,593
May 13, 10 PM $0.00162
+0.01%
$15.85 million $133,330
May 13, 9 PM $0.00162
+0.03%
$15.85 million $132,289
May 13, 8 PM $0.00162
-0.01%
$15.85 million $8.18 million
May 13, 7 PM $0.00162
+0.00%
$15.85 million $8.2 million
May 13, 6 PM $0.00162
+0.00%
$15.85 million $8.23 million
May 13, 5 PM $0.00162
-0.01%
$15.85 million $8.23 million
May 13, 4 PM $0.00162
+1.36%
$15.85 million $8.23 million
May 13, 3 PM $0.0016
-1.28%
$15.64 million $8.25 million
May 13, 2 PM $0.00162
-0.51%
$15.84 million $10.08 million
May 13, 1 PM $0.00163
+0.00%
$15.92 million $10.08 million
May 13, 12 PM $0.00163
+0.20%
$15.92 million $10.08 million
May 13, 11 AM $0.00162
+0.17%
$15.89 million $10.15 million
May 13, 10 AM $0.00162
-0.45%
$15.86 million $10.22 million
May 13, 9 AM $0.00163
-0.01%
$15.93 million $10.3 million
May 13, 8 AM $0.00163
+0.55%
$15.94 million $10.27 million
May 13, 7 AM $0.00162
-0.12%
$15.85 million $9.93 million
May 13, 6 AM $0.00162
+0.00%
$15.87 million $10.33 million