SdexToken Historical Data

SDEX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00232
+0.36%
$ 21.68 million $ 277,440
Dec 15, 7 PM $ 0.00231
+0.02%
$ 21.6 million $ 275,920
Dec 15, 6 PM $ 0.00231
-0.20%
$ 21.59 million $ 275,005
Dec 15, 5 PM $ 0.00231
-0.56%
$ 21.63 million $ 267,422
Dec 15, 4 PM $ 0.00233
-0.27%
$ 21.75 million $ 257,067
Dec 15, 3 PM $ 0.00233
-0.74%
$ 21.8 million $ 243,253
Dec 15, 2 PM $ 0.00235
-0.81%
$ 21.97 million $ 228,387
Dec 15, 1 PM $ 0.00237
-0.95%
$ 22.15 million $ 224,084
Dec 15, 12 PM $ 0.00239
-0.27%
$ 22.36 million $ 222,507
Dec 15, 11 AM $ 0.0024
-0.03%
$ 22.42 million $ 222,758
Dec 15, 10 AM $ 0.0024
+0.23%
$ 22.43 million $ 222,762
Dec 15, 9 AM $ 0.0024
+0.00%
$ 22.38 million $ 221,789
Dec 15, 8 AM $ 0.0024
+0.92%
$ 22.38 million $ 221,624
Dec 15, 7 AM $ 0.00237
-0.03%
$ 22.16 million $ 220,893
Dec 15, 6 AM $ 0.00237
+0.04%
$ 22.18 million $ 221,057
Dec 15, 5 AM $ 0.00237
-0.03%
$ 22.19 million $ 221,419
Dec 15, 4 AM $ 0.00237
-0.99%
$ 22.18 million $ 219,848
Dec 15, 3 AM $ 0.0024
+0.00%
$ 22.41 million $ 219,882
Dec 15, 2 AM $ 0.0024
+1.10%
$ 22.4 million $ 220,062
Dec 15, 1 AM $ 0.00237
+0.93%
$ 22.16 million $ 214,886
Dec 15, 12 AM $ 0.00235
-0.02%
$ 21.96 million $ 216,382
Dec 14, 11 PM $ 0.00235
-1.03%
$ 21.96 million $ 217,785
Dec 14, 10 PM $ 0.00237
-0.04%
$ 22.17 million $ 64,968
Dec 14, 9 PM $ 0.00237
+0.00%
$ 22.18 million $ 65,437
Dec 14, 8 PM $ 0.00237
+0.00%
$ 22.18 million $ 66,122
Dec 14, 7 PM $ 0.00238
+0.00%
$ 22.18 million $ 65,748
Dec 14, 6 PM $ 0.00237
-0.10%
$ 22.17 million $ 67,540
Dec 14, 5 PM $ 0.00237
+0.04%
$ 22.18 million $ 80,328
Dec 14, 4 PM $ 0.00237
-0.01%
$ 22.17 million $ 92,798
Dec 14, 3 PM $ 0.00237
-0.04%
$ 22.17 million $ 105,230
Dec 14, 2 PM $ 0.00237
-0.08%
$ 22.17 million $ 117,428
Dec 14, 1 PM $ 0.00238
-0.01%
$ 22.18 million $ 129,512
Dec 14, 12 PM $ 0.00237
-0.02%
$ 22.18 million $ 142,535
Dec 14, 11 AM $ 0.00237
-0.04%
$ 22.18 million $ 155,823
Dec 14, 10 AM $ 0.00238
+0.08%
$ 22.18 million $ 168,263
Dec 14, 9 AM $ 0.00237
-0.08%
$ 22.18 million $ 181,106
Dec 14, 8 AM $ 0.00238
+0.03%
$ 22.19 million $ 351,002
Dec 14, 7 AM $ 0.00238
-0.03%
$ 22.19 million $ 364,398
Dec 14, 6 AM $ 0.00238
-0.01%
$ 22.19 million $ 377,256
Dec 14, 5 AM $ 0.00238
+0.08%
$ 22.19 million $ 389,671
Dec 14, 4 AM $ 0.00238
-0.15%
$ 22.19 million $ 403,325
Dec 14, 3 AM $ 0.00238
+0.21%
$ 22.23 million $ 416,419
Dec 14, 2 AM $ 0.00238
+0.01%
$ 22.19 million $ 427,147
Dec 14, 1 AM $ 0.00237
-0.05%
$ 22.18 million $ 442,501
Dec 14, 12 AM $ 0.00238
+0.00%
$ 22.19 million $ 454,773
Dec 13, 11 PM $ 0.00238
-0.12%
$ 22.19 million $ 467,909
Dec 13, 10 PM $ 0.00238
-0.09%
$ 22.19 million $ 480,642
Dec 13, 9 PM $ 0.00238
+0.04%
$ 22.22 million $ 482,534
Dec 13, 8 PM $ 0.00238
-0.18%
$ 22.22 million $ 486,135
Dec 13, 7 PM $ 0.00238
-0.04%
$ 22.26 million $ 487,281