Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 AM $0.00172
+1.72%
$16.84 million $16.11 million
May 11, 4 AM $0.00169
-0.20%
$16.55 million $16.12 million
May 11, 3 AM $0.00169
-1.77%
$16.59 million $16.41 million
May 11, 2 AM $0.00172
-0.02%
$16.89 million $16.24 million
May 11, 1 AM $0.00172
+0.06%
$16.89 million $16.24 million
May 11, 12 AM $0.00172
+0.00%
$16.88 million $16.25 million
May 10, 11 PM $0.00172
-0.04%
$16.88 million $16.26 million
May 10, 10 PM $0.00172
+1.99%
$16.89 million $16.24 million
May 10, 9 PM $0.00169
+0.00%
$16.56 million $16.23 million
May 10, 8 PM $0.00169
-0.65%
$16.56 million $16.24 million
May 10, 7 PM $0.0017
-4.09%
$16.67 million $12.15 million
May 10, 6 PM $0.00177
+0.04%
$17.38 million $1.28 million
May 10, 5 PM $0.00177
-0.04%
$17.37 million $1.29 million
May 10, 4 PM $0.00177
+0.07%
$17.38 million $1.3 million
May 10, 3 PM $0.00177
+0.59%
$17.36 million $1.3 million
May 10, 2 PM $0.00176
-0.24%
$17.26 million $1.29 million
May 10, 1 PM $0.00177
-0.06%
$17.3 million $1.3 million
May 10, 12 PM $0.00177
+0.00%
$17.31 million $2.98 million
May 10, 11 AM $0.00177
-0.34%
$17.31 million $2.97 million
May 10, 10 AM $0.00177
+0.62%
$17.37 million $5.36 million
May 10, 9 AM $0.00176
+0.02%
$17.27 million $5.29 million
May 10, 8 AM $0.00176
-0.28%
$17.26 million $5.29 million
May 10, 7 AM $0.00177
-0.09%
$17.31 million $5.3 million
May 10, 6 AM $0.00177
+0.34%
$17.33 million $5.28 million
May 10, 5 AM $0.00176
-0.01%
$17.27 million $4.86 million
May 10, 4 AM $0.00176
+0.02%
$17.27 million $4.85 million
May 10, 3 AM $0.00176
-0.07%
$17.27 million $6.87 million
May 10, 2 AM $0.00176
+0.08%
$17.28 million $6.88 million
May 10, 1 AM $0.00176
+0.26%
$17.27 million $6.89 million
May 10, 12 AM $0.00176
+0.41%
$17.22 million $6.89 million
May 9, 11 PM $0.00175
+0.00%
$17.15 million $6.86 million
May 9, 10 PM $0.00175
-0.51%
$17.15 million $6.86 million
May 9, 9 PM $0.00176
-0.01%
$17.24 million $12.55 million
May 9, 8 PM $0.00176
+0.03%
$17.24 million $12.57 million
May 9, 7 PM $0.00176
-0.06%
$17.23 million $12.56 million
May 9, 6 PM $0.00176
+0.00%
$17.24 million $12.56 million
May 9, 5 PM $0.00176
+0.78%
$17.24 million $12.55 million
May 9, 4 PM $0.00175
+0.06%
$17.11 million $12.54 million
May 9, 3 PM $0.00175
-1.03%
$17.1 million $12.87 million
May 9, 2 PM $0.00176
-0.01%
$17.28 million $13.1 million
May 9, 1 PM $0.00176
+0.22%
$17.28 million $13.09 million
May 9, 12 PM $0.00176
-0.91%
$17.24 million $13.08 million
May 9, 11 AM $0.00178
+0.31%
$17.4 million $11.42 million
May 9, 10 AM $0.00177
-0.63%
$17.35 million $10.23 million
May 9, 9 AM $0.00178
-0.22%
$17.45 million $9.6 million
May 9, 8 AM $0.00179
-0.33%
$17.49 million $9.64 million
May 9, 7 AM $0.00179
+1.21%
$17.55 million $9.58 million
May 9, 6 AM $0.00177
-1.00%
$17.34 million $9.51 million
May 9, 5 AM $0.00179
+0.99%
$17.52 million $9.51 million
May 9, 4 AM $0.00177
-0.08%
$17.34 million $7.5 million