SdexToken Historical Data

SDEX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00238
-0.04%
$ 22.26 million $ 487,281
Dec 13, 6 PM $ 0.00238
+0.09%
$ 22.27 million $ 487,970
Dec 13, 5 PM $ 0.00238
+0.01%
$ 22.25 million $ 475,891
Dec 13, 4 PM $ 0.00238
-0.01%
$ 22.25 million $ 465,507
Dec 13, 3 PM $ 0.00238
-0.25%
$ 22.25 million $ 462,070
Dec 13, 2 PM $ 0.00239
+0.26%
$ 22.31 million $ 454,484
Dec 13, 1 PM $ 0.00238
+0.00%
$ 22.25 million $ 442,060
Dec 13, 12 PM $ 0.00238
-0.35%
$ 22.25 million $ 429,082
Dec 13, 11 AM $ 0.00239
-0.21%
$ 22.33 million $ 415,999
Dec 13, 10 AM $ 0.0024
+0.56%
$ 22.37 million $ 403,412
Dec 13, 9 AM $ 0.00238
-0.42%
$ 22.25 million $ 390,163
Dec 13, 8 AM $ 0.00239
+0.41%
$ 22.34 million $ 378,209
Dec 13, 7 AM $ 0.00238
+0.00%
$ 22.25 million $ 363,836
Dec 13, 6 AM $ 0.00238
+0.01%
$ 22.25 million $ 351,828
Dec 13, 5 AM $ 0.00238
-0.05%
$ 22.25 million $ 340,110
Dec 13, 4 AM $ 0.00238
+0.00%
$ 22.25 million $ 327,275
Dec 13, 3 AM $ 0.00238
+0.02%
$ 22.26 million $ 319,238
Dec 13, 2 AM $ 0.00238
-0.03%
$ 22.25 million $ 315,557
Dec 13, 1 AM $ 0.00238
+0.01%
$ 22.26 million $ 302,897
Dec 13, 12 AM $ 0.00238
-0.02%
$ 22.25 million $ 290,384
Dec 12, 11 PM $ 0.00238
-0.06%
$ 22.26 million $ 284,707
Dec 12, 10 PM $ 0.00238
+0.06%
$ 22.27 million $ 286,541
Dec 12, 9 PM $ 0.00238
-0.18%
$ 22.26 million $ 290,060
Dec 12, 8 PM $ 0.00239
-0.07%
$ 22.3 million $ 291,545
Dec 12, 7 PM $ 0.00239
-0.18%
$ 22.3 million $ 290,744
Dec 12, 6 PM $ 0.00239
+0.02%
$ 22.33 million $ 290,437
Dec 12, 5 PM $ 0.00239
+0.77%
$ 22.33 million $ 290,984
Dec 12, 4 PM $ 0.00237
-0.29%
$ 22.16 million $ 291,605
Dec 12, 3 PM $ 0.00238
-1.74%
$ 22.19 million $ 280,955
Dec 12, 2 PM $ 0.00242
+0.02%
$ 22.58 million $ 277,393
Dec 12, 1 PM $ 0.00242
+0.10%
$ 22.59 million $ 277,992
Dec 12, 12 PM $ 0.00242
+0.06%
$ 22.58 million $ 279,562
Dec 12, 11 AM $ 0.00242
-0.04%
$ 22.56 million $ 279,963
Dec 12, 10 AM $ 0.00242
+0.23%
$ 22.57 million $ 281,500
Dec 12, 9 AM $ 0.00241
-0.08%
$ 22.53 million $ 281,699
Dec 12, 8 AM $ 0.00241
+0.09%
$ 22.55 million $ 281,720
Dec 12, 7 AM $ 0.00241
-0.03%
$ 22.54 million $ 280,617
Dec 12, 6 AM $ 0.00241
+0.06%
$ 22.54 million $ 289,617
Dec 12, 5 AM $ 0.00241
+0.05%
$ 22.52 million $ 303,018
Dec 12, 4 AM $ 0.00241
-0.33%
$ 22.51 million $ 314,130
Dec 12, 3 AM $ 0.00242
+0.42%
$ 22.58 million $ 323,618
Dec 12, 2 AM $ 0.00241
-0.05%
$ 22.48 million $ 329,380
Dec 12, 1 AM $ 0.00241
-0.07%
$ 22.47 million $ 344,993
Dec 12, 12 AM $ 0.00241
+0.24%
$ 22.48 million $ 360,104
Dec 11, 11 PM $ 0.0024
-0.02%
$ 22.44 million $ 369,276
Dec 11, 10 PM $ 0.0024
-0.49%
$ 22.43 million $ 369,732
Dec 11, 9 PM $ 0.00241
+0.69%
$ 22.53 million $ 375,025
Dec 11, 8 PM $ 0.0024
-0.33%
$ 22.38 million $ 365,963
Dec 11, 7 PM $ 0.0024
+0.02%
$ 22.46 million $ 375,531
Dec 11, 6 PM $ 0.0024
+0.34%
$ 22.45 million $ 373,636