SdexToken Historical Data

SDEX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0024
+0.02%
$ 22.46 million $ 375,531
Dec 11, 6 PM $ 0.0024
+0.34%
$ 22.45 million $ 373,636
Dec 11, 5 PM $ 0.0024
+0.57%
$ 22.39 million $ 374,023
Dec 11, 4 PM $ 0.00238
-0.09%
$ 22.26 million $ 372,400
Dec 11, 3 PM $ 0.00239
+0.15%
$ 22.28 million $ 370,038
Dec 11, 2 PM $ 0.00238
-0.88%
$ 22.25 million $ 367,233
Dec 11, 1 PM $ 0.0024
-0.08%
$ 22.45 million $ 353,069
Dec 11, 12 PM $ 0.0024
+0.00%
$ 22.46 million $ 352,606
Dec 11, 11 AM $ 0.0024
-0.08%
$ 22.45 million $ 352,311
Dec 11, 10 AM $ 0.0024
+0.28%
$ 22.46 million $ 364,783
Dec 11, 9 AM $ 0.0024
-0.31%
$ 22.39 million $ 382,885
Dec 11, 8 AM $ 0.0024
+0.28%
$ 22.46 million $ 396,654
Dec 11, 7 AM $ 0.0024
+0.07%
$ 22.4 million $ 414,069
Dec 11, 6 AM $ 0.0024
-0.29%
$ 22.38 million $ 421,182
Dec 11, 5 AM $ 0.0024
-0.04%
$ 22.45 million $ 420,656
Dec 11, 4 AM $ 0.0024
+0.29%
$ 22.46 million $ 427,134
Dec 11, 3 AM $ 0.0024
-0.21%
$ 22.39 million $ 428,733
Dec 11, 2 AM $ 0.0024
-0.32%
$ 22.44 million $ 425,172
Dec 11, 1 AM $ 0.00241
-0.03%
$ 22.51 million $ 424,348
Dec 11, 12 AM $ 0.00241
-0.83%
$ 22.52 million $ 422,822
Dec 10, 11 PM $ 0.00243
+0.21%
$ 22.71 million $ 421,361
Dec 10, 10 PM $ 0.00243
-0.55%
$ 22.66 million $ 422,372
Dec 10, 9 PM $ 0.00244
-0.12%
$ 22.78 million $ 429,576
Dec 10, 8 PM $ 0.00244
+0.23%
$ 22.82 million $ 430,772
Dec 10, 7 PM $ 0.00244
-0.29%
$ 22.76 million $ 418,429
Dec 10, 6 PM $ 0.00244
+0.05%
$ 22.83 million $ 416,825
Dec 10, 5 PM $ 0.00244
+0.17%
$ 22.82 million $ 407,338
Dec 10, 4 PM $ 0.00244
+0.24%
$ 22.78 million $ 418,932
Dec 10, 3 PM $ 0.00243
-0.08%
$ 22.72 million $ 429,311
Dec 10, 2 PM $ 0.00243
-0.02%
$ 22.74 million $ 445,625
Dec 10, 1 PM $ 0.00243
+0.09%
$ 22.73 million $ 462,505
Dec 10, 12 PM $ 0.00243
-0.02%
$ 22.71 million $ 477,891
Dec 10, 11 AM $ 0.00243
-0.02%
$ 22.72 million $ 494,580
Dec 10, 10 AM $ 0.00243
+0.52%
$ 22.73 million $ 496,797
Dec 10, 9 AM $ 0.00242
+0.00%
$ 22.61 million $ 493,180
Dec 10, 8 AM $ 0.00242
+0.00%
$ 22.61 million $ 494,512
Dec 10, 7 AM $ 0.00242
+0.00%
$ 22.61 million $ 495,739
Dec 10, 6 AM $ 0.00242
-0.19%
$ 22.61 million $ 496,872
Dec 10, 5 AM $ 0.00243
+0.08%
$ 22.66 million $ 497,781
Dec 10, 4 AM $ 0.00242
+0.04%
$ 22.59 million $ 498,372
Dec 10, 3 AM $ 0.00242
-0.06%
$ 22.58 million $ 498,431
Dec 10, 2 AM $ 0.00242
+0.00%
$ 22.59 million $ 500,191
Dec 10, 1 AM $ 0.00242
-0.11%
$ 22.59 million $ 501,861
Dec 10, 12 AM $ 0.00242
+0.18%
$ 22.62 million $ 503,918
Dec 9, 11 PM $ 0.00242
+0.16%
$ 22.58 million $ 504,777
Dec 9, 10 PM $ 0.00241
-0.03%
$ 22.54 million $ 506,699
Dec 9, 9 PM $ 0.00241
-0.88%
$ 22.55 million $ 507,441
Dec 9, 8 PM $ 0.00244
+0.00%
$ 22.75 million $ 523,841
Dec 9, 7 PM $ 0.00243
-0.08%
$ 22.72 million $ 542,095
Dec 9, 6 PM $ 0.00243
-0.22%
$ 22.74 million $ 559,957