Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 AM $0.00177
-0.68%
$17.36 million $7.49 million
May 9, 2 AM $0.00178
+0.18%
$17.48 million $7.47 million
May 9, 1 AM $0.00178
+0.00%
$17.45 million $7.11 million
May 9, 12 AM $0.00178
+0.71%
$17.45 million $7.11 million
May 8, 11 PM $0.00177
-0.54%
$17.32 million $7.05 million
May 8, 10 PM $0.00178
+0.35%
$17.42 million $6.97 million
May 8, 9 PM $0.00177
+0.13%
$17.36 million $6.98 million
May 8, 8 PM $0.00177
-0.84%
$17.34 million $6.52 million
May 8, 7 PM $0.00178
+0.33%
$17.48 million $6.51 million
May 8, 6 PM $0.00178
+0.00%
$17.43 million $4.52 million
May 8, 5 PM $0.00178
+0.13%
$17.43 million $4.52 million
May 8, 4 PM $0.00178
+0.35%
$17.4 million $1.96 million
May 8, 3 PM $0.00177
-0.05%
$17.34 million $2.08 million
May 8, 2 PM $0.00177
+0.28%
$17.35 million $2.06 million
May 8, 1 PM $0.00177
-0.05%
$17.3 million $242,133
May 8, 12 PM $0.00177
-0.25%
$17.31 million $242,247
May 8, 11 AM $0.00177
+0.05%
$17.36 million $241,072
May 8, 10 AM $0.00177
+0.04%
$17.35 million $219,913
May 8, 9 AM $0.00177
-0.11%
$17.34 million $199,537
May 8, 8 AM $0.00177
+0.02%
$17.36 million $207,348
May 8, 7 AM $0.00177
-0.04%
$17.35 million $236,308
May 8, 6 AM $0.00177
+0.01%
$17.36 million $244,644
May 8, 5 AM $0.00177
+0.01%
$17.36 million $246,360
May 8, 4 AM $0.00177
+0.07%
$17.36 million $249,749
May 8, 3 AM $0.00177
-0.02%
$17.35 million $251,960
May 8, 2 AM $0.00177
-0.39%
$17.35 million $4.39 million
May 8, 1 AM $0.00178
+0.03%
$17.42 million $4.4 million
May 8, 12 AM $0.00178
-0.05%
$17.41 million $4.44 million
May 7, 11 PM $0.00178
-0.03%
$17.42 million $4.45 million
May 7, 10 PM $0.00178
+1.13%
$17.43 million $4.45 million
May 7, 9 PM $0.00176
-1.14%
$17.23 million $4.45 million
May 7, 8 PM $0.00178
-0.04%
$17.43 million $4.94 million
May 7, 7 PM $0.00178
+0.04%
$17.44 million $4.95 million
May 7, 6 PM $0.00178
+1.44%
$17.43 million $4.96 million
May 7, 5 PM $0.00175
-0.99%
$17.18 million $4.97 million
May 7, 4 PM $0.00177
-0.85%
$17.35 million $4.87 million
May 7, 3 PM $0.00179
+0.06%
$17.5 million $4.88 million
May 7, 2 PM $0.00179
+0.08%
$17.49 million $4.8 million
May 7, 1 PM $0.00178
-0.11%
$17.48 million $4.95 million
May 7, 12 PM $0.00179
-0.16%
$17.5 million $5.13 million
May 7, 11 AM $0.00179
+0.12%
$17.52 million $4.97 million
May 7, 10 AM $0.00179
+0.11%
$17.5 million $4.77 million
May 7, 9 AM $0.00178
+0.04%
$17.48 million $5.86 million
May 7, 8 AM $0.00178
-0.76%
$17.48 million $5.85 million
May 7, 7 AM $0.0018
-0.05%
$17.61 million $5.67 million
May 7, 6 AM $0.0018
+0.33%
$17.62 million $5 million
May 7, 5 AM $0.00179
+0.55%
$17.56 million $4.84 million
May 7, 4 AM $0.00178
-0.68%
$17.47 million $3.2 million
May 7, 3 AM $0.0018
+0.02%
$17.58 million $3.11 million
May 7, 2 AM $0.00179
-0.07%
$17.58 million $3.73 million