SdexToken Historical Data

SDEX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00243
-0.22%
$ 22.74 million $ 559,957
Dec 9, 5 PM $ 0.00244
+1.01%
$ 22.8 million $ 563,227
Dec 9, 4 PM $ 0.00242
+1.01%
$ 22.57 million $ 563,398
Dec 9, 3 PM $ 0.00239
+0.61%
$ 22.34 million $ 559,940
Dec 9, 2 PM $ 0.00238
+0.06%
$ 22.2 million $ 561,186
Dec 9, 1 PM $ 0.00238
-0.07%
$ 22.19 million $ 561,732
Dec 9, 12 PM $ 0.00238
+0.01%
$ 22.2 million $ 561,764
Dec 9, 11 AM $ 0.00238
+0.19%
$ 22.2 million $ 562,594
Dec 9, 10 AM $ 0.00237
-0.23%
$ 22.16 million $ 560,274
Dec 9, 9 AM $ 0.00238
+0.00%
$ 22.21 million $ 467,599
Dec 9, 8 AM $ 0.00238
+0.00%
$ 22.21 million $ 468,425
Dec 9, 7 AM $ 0.00238
+0.00%
$ 22.21 million $ 558,682
Dec 9, 6 AM $ 0.00238
-0.04%
$ 22.2 million $ 559,486
Dec 9, 5 AM $ 0.00238
+0.00%
$ 22.21 million $ 562,123
Dec 9, 4 AM $ 0.00238
+0.00%
$ 22.21 million $ 562,320
Dec 9, 3 AM $ 0.00238
-0.11%
$ 22.21 million $ 562,764
Dec 9, 2 AM $ 0.00238
+0.01%
$ 22.24 million $ 563,050
Dec 9, 1 AM $ 0.00238
+0.04%
$ 22.25 million $ 563,838
Dec 9, 12 AM $ 0.00238
-0.19%
$ 22.24 million $ 564,459
Dec 8, 11 PM $ 0.00239
+0.00%
$ 22.28 million $ 565,593
Dec 8, 10 PM $ 0.00239
+0.20%
$ 22.28 million $ 566,507
Dec 8, 9 PM $ 0.00238
+0.00%
$ 22.24 million $ 566,773
Dec 8, 8 PM $ 0.00238
-0.09%
$ 22.24 million $ 567,683
Dec 8, 7 PM $ 0.00238
-0.45%
$ 22.26 million $ 568,363
Dec 8, 6 PM $ 0.00239
+0.23%
$ 22.37 million $ 569,038
Dec 8, 5 PM $ 0.00239
+0.00%
$ 22.31 million $ 495,632
Dec 8, 4 PM $ 0.00239
+0.00%
$ 22.32 million $ 501,535
Dec 8, 3 PM $ 0.00239
-0.08%
$ 22.32 million $ 497,853
Dec 8, 2 PM $ 0.00239
+0.00%
$ 22.33 million $ 490,991
Dec 8, 1 PM $ 0.00239
+0.00%
$ 22.34 million $ 487,587
Dec 8, 12 PM $ 0.00239
+0.00%
$ 22.34 million $ 481,135
Dec 8, 11 AM $ 0.00239
+0.24%
$ 22.34 million $ 474,608
Dec 8, 10 AM $ 0.00239
-0.23%
$ 22.28 million $ 561,195
Dec 8, 9 AM $ 0.00239
+0.13%
$ 22.33 million $ 557,104
Dec 8, 8 AM $ 0.00239
+0.04%
$ 22.31 million $ 551,697
Dec 8, 7 AM $ 0.00239
+0.00%
$ 22.3 million $ 545,123
Dec 8, 6 AM $ 0.00239
-0.10%
$ 22.3 million $ 537,996
Dec 8, 5 AM $ 0.00239
+0.11%
$ 22.32 million $ 527,530
Dec 8, 4 AM $ 0.00239
+0.29%
$ 22.29 million $ 508,270
Dec 8, 3 AM $ 0.00238
+0.28%
$ 22.22 million $ 491,881
Dec 8, 2 AM $ 0.00238
+0.00%
$ 22.22 million $ 485,296
Dec 8, 1 AM $ 0.00238
-0.03%
$ 22.22 million $ 478,552
Dec 8, 12 AM $ 0.00238
-0.09%
$ 22.23 million $ 465,573
Dec 7, 11 PM $ 0.00238
+0.25%
$ 22.25 million $ 459,016
Dec 7, 10 PM $ 0.00238
-0.68%
$ 22.19 million $ 451,544
Dec 7, 9 PM $ 0.00239
+0.01%
$ 22.34 million $ 445,521
Dec 7, 8 PM $ 0.00239
+0.14%
$ 22.34 million $ 438,337
Dec 7, 7 PM $ 0.00239
-0.12%
$ 22.31 million $ 431,270
Dec 7, 6 PM $ 0.00239
+0.14%
$ 22.34 million $ 424,441
Dec 7, 5 PM $ 0.00239
+1.04%
$ 22.31 million $ 414,841