SdexToken Historical Data

SDEX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00239
+1.04%
$ 22.31 million $ 414,841
Dec 7, 4 PM $ 0.00236
+0.01%
$ 22.08 million $ 395,644
Dec 7, 3 PM $ 0.00236
+0.17%
$ 22.07 million $ 393,840
Dec 7, 2 PM $ 0.00236
-0.65%
$ 22.04 million $ 391,162
Dec 7, 1 PM $ 0.00238
+0.23%
$ 22.18 million $ 383,341
Dec 7, 12 PM $ 0.00237
-0.35%
$ 22.13 million $ 384,699
Dec 7, 11 AM $ 0.00238
+0.22%
$ 22.21 million $ 385,805
Dec 7, 10 AM $ 0.00237
-0.03%
$ 22.16 million $ 385,752
Dec 7, 9 AM $ 0.00237
-0.28%
$ 22.17 million $ 386,438
Dec 7, 8 AM $ 0.00238
+0.03%
$ 22.23 million $ 381,061
Dec 7, 7 AM $ 0.00238
+0.00%
$ 22.22 million $ 381,924
Dec 7, 6 AM $ 0.00238
-0.20%
$ 22.22 million $ 375,388
Dec 7, 5 AM $ 0.00239
-0.02%
$ 22.27 million $ 376,161
Dec 7, 4 AM $ 0.00238
+0.05%
$ 22.26 million $ 387,569
Dec 7, 3 AM $ 0.00238
+0.00%
$ 22.25 million $ 394,906
Dec 7, 2 AM $ 0.00238
+0.19%
$ 22.25 million $ 395,767
Dec 7, 1 AM $ 0.00238
+0.00%
$ 22.21 million $ 396,352
Dec 7, 12 AM $ 0.00238
-0.19%
$ 22.21 million $ 402,819
Dec 6, 11 PM $ 0.00238
-0.04%
$ 22.25 million $ 397,271
Dec 6, 10 PM $ 0.00238
-0.09%
$ 22.26 million $ 397,504
Dec 6, 9 PM $ 0.00239
-0.04%
$ 22.28 million $ 397,677
Dec 6, 8 PM $ 0.00239
+0.15%
$ 22.3 million $ 398,216
Dec 6, 7 PM $ 0.00238
+0.03%
$ 22.26 million $ 397,985
Dec 6, 6 PM $ 0.00238
+0.00%
$ 22.26 million $ 398,285
Dec 6, 5 PM $ 0.00238
-0.07%
$ 22.27 million $ 399,508
Dec 6, 4 PM $ 0.00239
-0.14%
$ 22.28 million $ 400,676
Dec 6, 3 PM $ 0.00239
+0.00%
$ 22.31 million $ 363,916
Dec 6, 2 PM $ 0.00239
+0.01%
$ 22.32 million $ 406,859
Dec 6, 1 PM $ 0.00239
-0.01%
$ 22.31 million $ 409,465
Dec 6, 12 PM $ 0.00239
+0.01%
$ 22.32 million $ 411,372
Dec 6, 11 AM $ 0.00239
+0.14%
$ 22.31 million $ 410,898
Dec 6, 10 AM $ 0.00239
+0.00%
$ 22.28 million $ 414,078
Dec 6, 9 AM $ 0.00239
-0.04%
$ 22.28 million $ 415,965
Dec 6, 8 AM $ 0.00239
+0.00%
$ 22.29 million $ 416,190
Dec 6, 7 AM $ 0.00239
-0.10%
$ 22.29 million $ 417,670
Dec 6, 6 AM $ 0.00239
+0.01%
$ 22.32 million $ 380,579
Dec 6, 5 AM $ 0.00239
+0.00%
$ 22.31 million $ 382,218
Dec 6, 4 AM $ 0.00239
+0.03%
$ 22.32 million $ 383,546
Dec 6, 3 AM $ 0.00239
-0.03%
$ 22.31 million $ 384,983
Dec 6, 2 AM $ 0.00239
+0.00%
$ 22.32 million $ 381,530
Dec 6, 1 AM $ 0.00239
-0.01%
$ 22.32 million $ 409,471
Dec 6, 12 AM $ 0.00239
+0.00%
$ 22.32 million $ 397,692
Dec 5, 11 PM $ 0.00239
+0.04%
$ 22.32 million $ 386,833
Dec 5, 10 PM $ 0.00239
+0.03%
$ 22.31 million $ 375,975
Dec 5, 9 PM $ 0.00239
+0.01%
$ 22.3 million $ 365,417
Dec 5, 8 PM $ 0.00239
+0.08%
$ 22.3 million $ 354,011
Dec 5, 7 PM $ 0.00239
-0.17%
$ 22.28 million $ 344,928
Dec 5, 6 PM $ 0.00239
-0.26%
$ 22.32 million $ 344,988
Dec 5, 5 PM $ 0.0024
-0.20%
$ 22.38 million $ 332,377
Dec 5, 4 PM $ 0.0024
-0.70%
$ 22.42 million $ 324,763