Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 AM $0.00167
+0.21%
$16.32 million $1.55 million
May 5, 12 AM $0.00166
+0.00%
$16.28 million $1.63 million
May 4, 11 PM $0.00166
+0.01%
$16.28 million $1.65 million
May 4, 10 PM $0.00166
-0.20%
$16.28 million $1.67 million
May 4, 9 PM $0.00167
+0.07%
$16.31 million $2.5 million
May 4, 8 PM $0.00166
-0.04%
$16.3 million $2.38 million
May 4, 7 PM $0.00167
+0.01%
$16.31 million $1.94 million
May 4, 6 PM $0.00166
-0.04%
$16.31 million $1.94 million
May 4, 5 PM $0.00167
+0.11%
$16.31 million $1.94 million
May 4, 4 PM $0.00166
-0.33%
$16.3 million $1.94 million
May 4, 3 PM $0.00167
+0.25%
$16.35 million $1.88 million
May 4, 2 PM $0.00167
-0.37%
$16.31 million $1.22 million
May 4, 1 PM $0.00167
-0.06%
$16.37 million $1.2 million
May 4, 12 PM $0.00167
+0.04%
$16.38 million $1.19 million
May 4, 11 AM $0.00167
-0.87%
$16.37 million $1.19 million
May 4, 10 AM $0.00169
+0.74%
$16.51 million $1.19 million
May 4, 9 AM $0.00167
+0.02%
$16.39 million $294,964
May 4, 8 AM $0.00167
-0.11%
$16.39 million $298,149
May 4, 7 AM $0.00168
+0.00%
$16.4 million $301,342
May 4, 6 AM $0.00168
+0.00%
$16.4 million $1.22 million
May 4, 5 AM $0.00168
-0.05%
$16.4 million $1.21 million
May 4, 4 AM $0.00168
+0.02%
$16.41 million $1.19 million
May 4, 3 AM $0.00168
+0.05%
$16.41 million $1.19 million
May 4, 2 AM $0.00167
-0.03%
$16.4 million $1.18 million
May 4, 1 AM $0.00168
+0.09%
$16.41 million $1.16 million
May 4, 12 AM $0.00167
-0.07%
$16.39 million $1.11 million
May 3, 11 PM $0.00168
-0.32%
$16.4 million $266,128
May 3, 10 PM $0.00168
-0.23%
$16.46 million $256,598
May 3, 9 PM $0.00168
+0.02%
$16.49 million $208,395
May 3, 8 PM $0.00168
+0.06%
$16.49 million $212,650
May 3, 7 PM $0.00168
-0.08%
$16.48 million $210,752
May 3, 6 PM $0.00168
-0.01%
$16.49 million $369,358
May 3, 5 PM $0.00168
+0.07%
$16.49 million $370,576
May 3, 4 PM $0.00168
+0.00%
$16.48 million $386,423
May 3, 3 PM $0.00168
-0.76%
$16.48 million $401,889
May 3, 2 PM $0.0017
+0.00%
$16.61 million $408,922
May 3, 1 PM $0.0017
+0.71%
$16.61 million $413,130
May 3, 12 PM $0.00168
-0.04%
$16.49 million $254,370
May 3, 11 AM $0.00168
+0.02%
$16.5 million $538,222
May 3, 10 AM $0.00168
+0.03%
$16.5 million $540,749
May 3, 9 AM $0.00168
-0.01%
$16.49 million $547,978
May 3, 8 AM $0.00168
+0.00%
$16.49 million $546,610
May 3, 7 AM $0.00168
-0.81%
$16.49 million $544,600
May 3, 6 AM $0.0017
+0.14%
$16.63 million $543,669
May 3, 5 AM $0.0017
+0.02%
$16.6 million $513,456
May 3, 4 AM $0.0017
-0.02%
$16.6 million $489,130
May 3, 3 AM $0.0017
-0.05%
$16.6 million $487,447
May 3, 2 AM $0.0017
+0.71%
$16.61 million $487,475
May 3, 1 AM $0.00168
-1.09%
$16.49 million $581,264
May 3, 12 AM $0.0017
+0.82%
$16.68 million $580,974