SdexToken Historical Data

SDEX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0024
-0.20%
$ 22.38 million $ 332,377
Dec 5, 4 PM $ 0.0024
-0.70%
$ 22.42 million $ 324,763
Dec 5, 3 PM $ 0.00242
-0.04%
$ 22.58 million $ 299,828
Dec 5, 2 PM $ 0.00242
-0.11%
$ 22.59 million $ 300,346
Dec 5, 1 PM $ 0.00242
+0.00%
$ 22.61 million $ 299,710
Dec 5, 12 PM $ 0.00242
-0.01%
$ 22.61 million $ 300,197
Dec 5, 11 AM $ 0.00242
-0.03%
$ 22.61 million $ 303,186
Dec 5, 10 AM $ 0.00242
-0.01%
$ 22.62 million $ 308,872
Dec 5, 9 AM $ 0.00242
+0.00%
$ 22.62 million $ 309,420
Dec 5, 8 AM $ 0.00242
-0.04%
$ 22.62 million $ 310,358
Dec 5, 7 AM $ 0.00242
-0.08%
$ 22.63 million $ 308,339
Dec 5, 6 AM $ 0.00243
-0.02%
$ 22.65 million $ 297,103
Dec 5, 5 AM $ 0.00243
+0.02%
$ 22.66 million $ 284,330
Dec 5, 4 AM $ 0.00243
-0.03%
$ 22.65 million $ 279,162
Dec 5, 3 AM $ 0.00243
+0.08%
$ 22.66 million $ 274,270
Dec 5, 2 AM $ 0.00243
+0.06%
$ 22.65 million $ 265,537
Dec 5, 1 AM $ 0.00242
-0.04%
$ 22.64 million $ 263,280
Dec 5, 12 AM $ 0.00243
-0.05%
$ 22.64 million $ 263,087
Dec 4, 11 PM $ 0.00242
+0.01%
$ 22.64 million $ 262,042
Dec 4, 10 PM $ 0.00242
-0.07%
$ 22.64 million $ 261,165
Dec 4, 9 PM $ 0.00243
+0.11%
$ 22.64 million $ 262,136
Dec 4, 8 PM $ 0.00242
-0.08%
$ 22.63 million $ 273,908
Dec 4, 7 PM $ 0.00243
-0.37%
$ 22.65 million $ 270,835
Dec 4, 6 PM $ 0.00244
-0.04%
$ 22.74 million $ 255,761
Dec 4, 5 PM $ 0.00244
+0.00%
$ 22.75 million $ 246,235
Dec 4, 4 PM $ 0.00244
+0.00%
$ 22.75 million $ 233,524
Dec 4, 3 PM $ 0.00244
+0.00%
$ 22.74 million $ 220,286
Dec 4, 2 PM $ 0.00244
+0.00%
$ 22.74 million $ 208,388
Dec 4, 1 PM $ 0.00244
+0.00%
$ 22.74 million $ 201,550
Dec 4, 12 PM $ 0.00244
+0.00%
$ 22.74 million $ 191,687
Dec 4, 11 AM $ 0.00243
-0.01%
$ 22.74 million $ 180,018
Dec 4, 10 AM $ 0.00244
+0.00%
$ 22.74 million $ 167,623
Dec 4, 9 AM $ 0.00244
+0.00%
$ 22.74 million $ 163,017
Dec 4, 8 AM $ 0.00244
-0.02%
$ 22.74 million $ 158,883
Dec 4, 7 AM $ 0.00243
+0.00%
$ 22.73 million $ 147,586
Dec 4, 6 AM $ 0.00243
-0.01%
$ 22.73 million $ 204,516
Dec 4, 5 AM $ 0.00243
+0.04%
$ 22.73 million $ 206,303
Dec 4, 4 AM $ 0.00243
-0.09%
$ 22.72 million $ 208,545
Dec 4, 3 AM $ 0.00244
+0.05%
$ 22.74 million $ 204,089
Dec 4, 2 AM $ 0.00243
-0.44%
$ 22.73 million $ 204,274
Dec 4, 1 AM $ 0.00245
-0.01%
$ 22.83 million $ 210,573
Dec 4, 12 AM $ 0.00245
-0.01%
$ 22.83 million $ 213,738
Dec 3, 11 PM $ 0.00245
+0.46%
$ 22.83 million $ 213,953
Dec 3, 10 PM $ 0.00245
+0.34%
$ 22.83 million $ 211,109
Dec 3, 9 PM $ 0.00244
-0.05%
$ 22.74 million $ 208,352
Dec 3, 8 PM $ 0.00244
+0.43%
$ 22.75 million $ 194,351
Dec 3, 7 PM $ 0.00243
-0.43%
$ 22.65 million $ 192,316
Dec 3, 6 PM $ 0.00244
+0.30%
$ 22.75 million $ 194,653
Dec 3, 5 PM $ 0.00243
+0.15%
$ 22.68 million $ 199,605
Dec 3, 4 PM $ 0.00243
-0.51%
$ 22.65 million $ 198,984