Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $0.0017
+0.82%
$16.68 million $580,974
May 2, 11 PM $0.00169
+0.01%
$16.54 million $589,665
May 2, 10 PM $0.00169
+0.02%
$16.54 million $588,137
May 2, 9 PM $0.00169
+0.01%
$16.54 million $610,139
May 2, 8 PM $0.00169
+0.33%
$16.53 million $603,638
May 2, 7 PM $0.00168
+0.02%
$16.48 million $587,407
May 2, 6 PM $0.00168
+0.02%
$16.48 million $587,890
May 2, 5 PM $0.00168
-0.01%
$16.48 million $588,165
May 2, 4 PM $0.00168
+0.07%
$16.48 million $571,449
May 2, 3 PM $0.00168
-0.16%
$16.47 million $554,743
May 2, 2 PM $0.00168
-0.09%
$16.49 million $546,737
May 2, 1 PM $0.00169
+0.03%
$16.5 million $486,122
May 2, 12 PM $0.00168
+0.21%
$16.5 million $498,044
May 2, 11 AM $0.00168
-0.18%
$16.46 million $2.87 million
May 2, 10 AM $0.00168
+0.02%
$16.49 million $2.97 million
May 2, 9 AM $0.00168
+0.19%
$16.49 million $2.96 million
May 2, 8 AM $0.00168
-0.04%
$16.46 million $5.8 million
May 2, 7 AM $0.00168
-0.05%
$16.46 million $5.8 million
May 2, 6 AM $0.00168
+0.09%
$16.47 million $5.79 million
May 2, 5 AM $0.00168
-0.17%
$16.45 million $5.79 million
May 2, 4 AM $0.00168
+0.01%
$16.48 million $5.79 million
May 2, 3 AM $0.00168
-0.28%
$16.49 million $6.73 million
May 2, 2 AM $0.00169
-0.07%
$16.54 million $6.74 million
May 2, 1 AM $0.00169
+0.43%
$16.59 million $6.65 million
May 2, 12 AM $0.00169
+0.04%
$16.52 million $6.61 million
May 1, 11 PM $0.00169
-0.11%
$16.51 million $6.63 million
May 1, 10 PM $0.00169
+0.31%
$16.53 million $6.73 million
May 1, 9 PM $0.00168
+0.00%
$16.48 million $6.68 million
May 1, 8 PM $0.00168
+0.12%
$16.48 million $6.68 million
May 1, 7 PM $0.00168
-0.24%
$16.46 million $6.71 million
May 1, 6 PM $0.00168
+0.23%
$16.5 million $6.71 million
May 1, 5 PM $0.00168
-0.01%
$16.46 million $6.71 million
May 1, 4 PM $0.00168
-0.07%
$16.46 million $6.7 million
May 1, 3 PM $0.00168
-0.44%
$16.47 million $6.7 million
May 1, 2 PM $0.00169
+0.31%
$16.55 million $6.7 million
May 1, 1 PM $0.00168
-0.12%
$16.5 million $6.72 million
May 1, 12 PM $0.00169
-1.39%
$16.52 million $6.36 million
May 1, 11 AM $0.00171
-2.49%
$16.75 million $4.35 million
May 1, 10 AM $0.00175
+0.80%
$17.18 million $1.61 million
May 1, 9 AM $0.00174
+0.00%
$17.04 million $1.61 million
May 1, 8 AM $0.00174
-0.77%
$17.04 million $1.6 million
May 1, 7 AM $0.00175
-0.22%
$17.17 million $1.59 million
May 1, 6 AM $0.00176
+0.00%
$17.21 million $1.59 million
May 1, 5 AM $0.00176
+0.25%
$17.21 million $1.59 million
May 1, 4 AM $0.00175
-0.17%
$17.17 million $1.54 million
May 1, 3 AM $0.00176
-0.11%
$17.2 million $1.54 million
May 1, 2 AM $0.00176
+0.24%
$17.22 million $654,327
May 1, 1 AM $0.00175
-0.02%
$17.18 million $971,939
May 1, 12 AM $0.00175
+0.34%
$17.18 million $971,516
Apr 30, 11 PM $0.00175
+0.00%
$17.12 million $973,674