SdexToken Historical Data

SDEX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00243
-0.51%
$ 22.65 million $ 198,984
Dec 3, 3 PM $ 0.00244
+0.02%
$ 22.76 million $ 198,188
Dec 3, 2 PM $ 0.00244
+0.51%
$ 22.76 million $ 209,292
Dec 3, 1 PM $ 0.00243
-0.10%
$ 22.65 million $ 209,260
Dec 3, 12 PM $ 0.00243
-0.30%
$ 22.68 million $ 206,041
Dec 3, 11 AM $ 0.00244
+0.27%
$ 22.74 million $ 210,560
Dec 3, 10 AM $ 0.00243
+0.31%
$ 22.69 million $ 210,805
Dec 3, 9 AM $ 0.00242
+0.01%
$ 22.63 million $ 201,936
Dec 3, 8 AM $ 0.00242
-0.14%
$ 22.64 million $ 191,462
Dec 3, 7 AM $ 0.00243
-0.30%
$ 22.66 million $ 191,365
Dec 3, 6 AM $ 0.00243
+0.14%
$ 22.73 million $ 191,898
Dec 3, 5 AM $ 0.00243
+0.04%
$ 22.69 million $ 189,088
Dec 3, 4 AM $ 0.00243
+0.17%
$ 22.68 million $ 177,804
Dec 3, 3 AM $ 0.00243
-0.05%
$ 22.65 million $ 172,922
Dec 3, 2 AM $ 0.00243
+0.56%
$ 22.65 million $ 175,772
Dec 3, 1 AM $ 0.00241
+0.07%
$ 22.53 million $ 168,293
Dec 3, 12 AM $ 0.00241
-0.04%
$ 22.52 million $ 166,881
Dec 2, 11 PM $ 0.00241
+0.03%
$ 22.54 million $ 179,678
Dec 2, 10 PM $ 0.00241
-0.05%
$ 22.53 million $ 188,416
Dec 2, 9 PM $ 0.00241
+0.01%
$ 22.54 million $ 190,979
Dec 2, 8 PM $ 0.00241
-0.12%
$ 22.55 million $ 191,535
Dec 2, 7 PM $ 0.00242
+0.16%
$ 22.58 million $ 193,347
Dec 2, 6 PM $ 0.00241
+0.21%
$ 22.54 million $ 191,788
Dec 2, 5 PM $ 0.00241
+0.20%
$ 22.49 million $ 184,747
Dec 2, 4 PM $ 0.0024
+0.17%
$ 22.44 million $ 198,466
Dec 2, 3 PM $ 0.0024
+0.74%
$ 22.41 million $ 204,364
Dec 2, 2 PM $ 0.00238
+0.84%
$ 22.25 million $ 191,581
Dec 2, 1 PM $ 0.00236
+0.14%
$ 22.06 million $ 182,172
Dec 2, 12 PM $ 0.00236
+0.04%
$ 22.03 million $ 181,127
Dec 2, 11 AM $ 0.00236
-0.13%
$ 22.02 million $ 173,255
Dec 2, 10 AM $ 0.00236
-0.02%
$ 22.06 million $ 166,212
Dec 2, 9 AM $ 0.00236
+0.05%
$ 22.06 million $ 165,726
Dec 2, 8 AM $ 0.00236
-0.27%
$ 22.04 million $ 166,015
Dec 2, 7 AM $ 0.00237
+0.23%
$ 22.11 million $ 165,314
Dec 2, 6 AM $ 0.00236
+0.02%
$ 22.06 million $ 164,256
Dec 2, 5 AM $ 0.00236
+0.02%
$ 22.07 million $ 163,518
Dec 2, 4 AM $ 0.00236
+0.14%
$ 22.07 million $ 161,918
Dec 2, 3 AM $ 0.00236
-0.62%
$ 22.03 million $ 160,879
Dec 2, 2 AM $ 0.00237
-0.07%
$ 22.16 million $ 159,829
Dec 2, 1 AM $ 0.00238
+0.42%
$ 22.18 million $ 169,341
Dec 2, 12 AM $ 0.00237
-0.11%
$ 22.09 million $ 210,250
Dec 1, 11 PM $ 0.00237
+0.41%
$ 22.1 million $ 208,096
Dec 1, 10 PM $ 0.00236
-0.03%
$ 22.04 million $ 197,959
Dec 1, 9 PM $ 0.00236
+0.04%
$ 22.05 million $ 202,633
Dec 1, 8 PM $ 0.00236
-0.03%
$ 22.04 million $ 208,532
Dec 1, 7 PM $ 0.00236
-0.08%
$ 22.05 million $ 214,340
Dec 1, 6 PM $ 0.00236
+0.10%
$ 22.07 million $ 211,909
Dec 1, 5 PM $ 0.00236
-0.16%
$ 22.05 million $ 211,012
Dec 1, 4 PM $ 0.00236
-0.18%
$ 22.08 million $ 195,031
Dec 1, 3 PM $ 0.00237
-0.39%
$ 22.12 million $ 184,973