Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.00175
+0.00%
$17.12 million $973,674
Apr 30, 10 PM $0.00175
-0.29%
$17.12 million $973,409
Apr 30, 9 PM $0.00175
-0.10%
$17.17 million $141,015
Apr 30, 8 PM $0.00176
+0.01%
$17.19 million $136,850
Apr 30, 7 PM $0.00176
+0.04%
$17.19 million $1.1 million
Apr 30, 6 PM $0.00175
-0.05%
$17.18 million $1.1 million
Apr 30, 5 PM $0.00176
-0.02%
$17.19 million $1.11 million
Apr 30, 4 PM $0.00176
+0.23%
$17.19 million $1.11 million
Apr 30, 3 PM $0.00175
+0.00%
$17.15 million $1.11 million
Apr 30, 2 PM $0.00175
-0.24%
$17.15 million $1.11 million
Apr 30, 1 PM $0.00176
+0.01%
$17.19 million $722,924
Apr 30, 12 PM $0.00176
+0.06%
$17.19 million $724,072
Apr 30, 11 AM $0.00175
-0.22%
$17.18 million $724,137
Apr 30, 10 AM $0.00176
+0.04%
$17.22 million $706,753
Apr 30, 9 AM $0.00176
-0.02%
$17.21 million $142,342
Apr 30, 8 AM $0.00176
+0.00%
$17.21 million $146,076
Apr 30, 7 AM $0.00176
+0.01%
$17.21 million $1.29 million
Apr 30, 6 AM $0.00176
+0.00%
$17.21 million $1.29 million
Apr 30, 5 AM $0.00176
-0.04%
$17.21 million $1.29 million
Apr 30, 4 AM $0.00176
-0.12%
$17.22 million $1.29 million
Apr 30, 3 AM $0.00176
+0.00%
$17.24 million $1.29 million
Apr 30, 2 AM $0.00176
-0.59%
$17.24 million $1.29 million
Apr 30, 1 AM $0.00177
+0.01%
$17.34 million $1.28 million
Apr 30, 12 AM $0.00177
+0.73%
$17.34 million $1.28 million
Apr 29, 11 PM $0.00176
-0.49%
$17.21 million $1.26 million
Apr 29, 10 PM $0.00177
+0.00%
$17.3 million $1.26 million
Apr 29, 9 PM $0.00177
+0.43%
$17.3 million $1.29 million
Apr 29, 8 PM $0.00176
+0.04%
$17.22 million $1.68 million
Apr 29, 7 PM $0.00176
+1.05%
$17.22 million $1.7 million
Apr 29, 6 PM $0.00174
-1.25%
$17.04 million $1.7 million
Apr 29, 5 PM $0.00176
+0.13%
$17.25 million $2.58 million
Apr 29, 4 PM $0.00176
-0.08%
$17.23 million $2.58 million
Apr 29, 3 PM $0.00176
-0.31%
$17.25 million $2.58 million
Apr 29, 2 PM $0.00177
+0.00%
$17.3 million $2.58 million
Apr 29, 1 PM $0.00177
+0.35%
$17.3 million $2.58 million
Apr 29, 12 PM $0.00176
+0.10%
$17.24 million $2.6 million
Apr 29, 11 AM $0.00176
-0.01%
$17.22 million $2.63 million
Apr 29, 10 AM $0.00176
+0.00%
$17.22 million $2.39 million
Apr 29, 9 AM $0.00176
-0.16%
$17.22 million $2.38 million
Apr 29, 8 AM $0.00176
+0.44%
$17.25 million $2.34 million
Apr 29, 7 AM $0.00175
+0.02%
$17.18 million $2.29 million
Apr 29, 6 AM $0.00175
-0.68%
$17.17 million $2.29 million
Apr 29, 5 AM $0.00177
+0.00%
$17.29 million $2.29 million
Apr 29, 4 AM $0.00177
+0.24%
$17.29 million $2.3 million
Apr 29, 3 AM $0.00176
+0.31%
$17.25 million $2.15 million
Apr 29, 2 AM $0.00176
+0.01%
$17.2 million $2.01 million
Apr 29, 1 AM $0.00176
-0.07%
$17.19 million $2.01 million
Apr 29, 12 AM $0.00176
-0.12%
$17.2 million $2 million
Apr 28, 11 PM $0.00176
+0.11%
$17.22 million $1.98 million
Apr 28, 10 PM $0.00176
-0.23%
$17.21 million $1.84 million