SdexToken Historical Data

SDEX Page 7
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,256
3:31 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,247
3:30 AM $ 0.000569
-0.10%
$ 5.58 million $ 11,247
3:29 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,227
3:28 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,237
3:27 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,227
3:26 AM $ 0.000569
+0.10%
$ 5.58 million $ 11,227
3:25 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,207
3:24 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,217
3:23 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,207
3:22 AM $ 0.000569
-0.10%
$ 5.58 million $ 11,207
3:21 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,187
3:20 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,197
3:19 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,187
3:18 AM $ 0.000569
+0.10%
$ 5.58 million $ 11,187
3:17 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,167
3:16 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,177
3:15 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,167
3:14 AM $ 0.000569
-0.10%
$ 5.58 million $ 11,167
3:13 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,147
3:12 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,157
3:11 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,147
3:10 AM $ 0.000569
+0.10%
$ 5.58 million $ 11,147
3:09 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,127
3:08 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,137
3:07 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,127
3:06 AM $ 0.000569
-0.10%
$ 5.58 million $ 11,127
3:05 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,107
3:04 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,117
3:03 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,107
3:02 AM $ 0.000569
+0.10%
$ 5.58 million $ 11,107
3:01 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,087
3:00 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,097
2:59 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,087
2:58 AM $ 0.000569
+0.10%
$ 5.58 million $ 11,087
2:57 AM $ 0.000568
+0.00%
$ 5.58 million $ 11,067
2:56 AM $ 0.000568
-0.20%
$ 5.58 million $ 11,077
2:55 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,997
2:54 AM $ 0.000569
+0.10%
$ 5.58 million $ 10,997
2:53 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,977
2:52 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,977
2:51 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,977
2:50 AM $ 0.000569
-0.10%
$ 5.58 million $ 10,981
2:49 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,961
2:48 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,961
2:47 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,961
2:46 AM $ 0.000569
+0.10%
$ 5.58 million $ 10,961
2:45 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,951
2:44 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,951
2:43 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,951