SdexToken Historical Data

SDEX Page 7
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0018
+0.00%
$ 17.61 million $ 234,389
11:37 AM $ 0.0018
+0.00%
$ 17.61 million $ 234,360
11:36 AM $ 0.0018
+0.00%
$ 17.61 million $ 234,378
11:35 AM $ 0.0018
+0.02%
$ 17.61 million $ 234,387
11:34 AM $ 0.0018
-0.02%
$ 17.62 million $ 234,372
11:33 AM $ 0.0018
+0.01%
$ 17.62 million $ 234,646
11:32 AM $ 0.0018
+0.00%
$ 17.62 million $ 234,650
11:31 AM $ 0.0018
+0.00%
$ 17.62 million $ 234,672
11:30 AM $ 0.0018
+0.04%
$ 17.62 million $ 234,670
11:29 AM $ 0.0018
-0.01%
$ 17.61 million $ 234,670
11:28 AM $ 0.0018
+0.02%
$ 17.61 million $ 234,567
11:27 AM $ 0.0018
+0.00%
$ 17.61 million $ 234,633
11:26 AM $ 0.0018
-0.02%
$ 17.61 million $ 234,681
11:25 AM $ 0.0018
-0.01%
$ 17.61 million $ 234,739
11:24 AM $ 0.0018
+0.02%
$ 17.62 million $ 234,767
11:23 AM $ 0.0018
-0.02%
$ 17.62 million $ 234,831
11:22 AM $ 0.0018
-0.02%
$ 17.62 million $ 234,883
11:21 AM $ 0.0018
-0.01%
$ 17.62 million $ 234,934
11:20 AM $ 0.0018
+0.02%
$ 17.62 million $ 234,974
11:19 AM $ 0.0018
-0.02%
$ 17.62 million $ 235,243
11:18 AM $ 0.0018
+0.02%
$ 17.62 million $ 235,294
11:17 AM $ 0.0018
-0.03%
$ 17.62 million $ 235,294
11:16 AM $ 0.0018
+0.02%
$ 17.62 million $ 235,311
11:15 AM $ 0.0018
+0.00%
$ 17.62 million $ 235,406
11:14 AM $ 0.0018
+0.02%
$ 17.62 million $ 235,459
11:13 AM $ 0.0018
+0.01%
$ 17.62 million $ 235,505
11:12 AM $ 0.0018
-0.02%
$ 17.62 million $ 235,532
11:11 AM $ 0.0018
+0.02%
$ 17.62 million $ 235,551
11:10 AM $ 0.0018
-0.04%
$ 17.62 million $ 235,537
11:09 AM $ 0.0018
+0.04%
$ 17.62 million $ 235,752
11:08 AM $ 0.0018
-0.02%
$ 17.62 million $ 235,737
11:07 AM $ 0.0018
+0.04%
$ 17.62 million $ 235,769
11:06 AM $ 0.0018
-0.02%
$ 17.62 million $ 235,813
11:05 AM $ 0.0018
+0.00%
$ 17.62 million $ 235,825
11:04 AM $ 0.0018
-0.03%
$ 17.61 million $ 235,889
11:03 AM $ 0.0018
+0.01%
$ 17.61 million $ 236,179
11:02 AM $ 0.0018
-0.04%
$ 17.61 million $ 236,202
11:01 AM $ 0.0018
+0.01%
$ 17.61 million $ 236,220
11:00 AM $ 0.0018
+0.00%
$ 17.61 million $ 236,220
10:59 AM $ 0.0018
+0.07%
$ 17.62 million $ 236,288
10:58 AM $ 0.0018
+0.00%
$ 17.62 million $ 236,266
10:57 AM $ 0.0018
-0.04%
$ 17.62 million $ 236,261
10:56 AM $ 0.0018
+0.00%
$ 17.62 million $ 236,186
10:55 AM $ 0.0018
+0.00%
$ 17.62 million $ 236,239
10:54 AM $ 0.0018
+0.01%
$ 17.62 million $ 236,663
10:53 AM $ 0.0018
+0.00%
$ 17.62 million $ 238,354
10:52 AM $ 0.0018
+0.00%
$ 17.62 million $ 238,329
10:51 AM $ 0.0018
+0.00%
$ 17.62 million $ 238,378
10:50 AM $ 0.0018
-0.02%
$ 17.62 million $ 238,406
10:49 AM $ 0.0018
+0.04%
$ 17.62 million $ 238,439