SdexToken Historical Data

SDEX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00237
-0.39%
$ 22.12 million $ 184,973
Dec 1, 2 PM $ 0.00238
-0.44%
$ 22.21 million $ 176,091
Dec 1, 1 PM $ 0.00239
+0.03%
$ 22.32 million $ 162,154
Dec 1, 12 PM $ 0.00239
+0.02%
$ 22.32 million $ 160,970
Dec 1, 11 AM $ 0.00239
+0.00%
$ 22.3 million $ 160,539
Dec 1, 10 AM $ 0.00239
-0.46%
$ 22.3 million $ 160,247
Dec 1, 9 AM $ 0.0024
-0.07%
$ 22.39 million $ 157,561
Dec 1, 8 AM $ 0.0024
+0.00%
$ 22.41 million $ 157,635
Dec 1, 7 AM $ 0.0024
+0.00%
$ 22.4 million $ 164,260
Dec 1, 6 AM $ 0.0024
-0.02%
$ 22.39 million $ 206,538
Dec 1, 5 AM $ 0.0024
+0.08%
$ 22.39 million $ 214,750
Dec 1, 4 AM $ 0.0024
+0.00%
$ 22.38 million $ 223,472
Dec 1, 3 AM $ 0.0024
+0.01%
$ 22.38 million $ 231,373
Dec 1, 2 AM $ 0.0024
-0.13%
$ 22.37 million $ 228,240
Dec 1, 1 AM $ 0.0024
-2.69%
$ 22.41 million $ 216,148
Dec 1, 12 AM $ 0.00247
-1.22%
$ 23.02 million $ 166,424
Nov 30, 11 PM $ 0.0025
+0.03%
$ 23.3 million $ 152,929
Nov 30, 10 PM $ 0.0025
-0.14%
$ 23.3 million $ 154,795
Nov 30, 9 PM $ 0.0025
-0.02%
$ 23.33 million $ 148,709
Nov 30, 8 PM $ 0.0025
+0.22%
$ 23.34 million $ 141,777
Nov 30, 7 PM $ 0.0025
-0.02%
$ 23.29 million $ 133,360
Nov 30, 6 PM $ 0.0025
-0.03%
$ 23.3 million $ 148,083
Nov 30, 5 PM $ 0.0025
+0.05%
$ 23.3 million $ 163,966
Nov 30, 4 PM $ 0.0025
+0.00%
$ 23.28 million $ 169,870
Nov 30, 3 PM $ 0.0025
-0.12%
$ 23.29 million $ 170,203
Nov 30, 2 PM $ 0.0025
-0.14%
$ 23.32 million $ 179,937
Nov 30, 1 PM $ 0.0025
+0.04%
$ 23.35 million $ 181,142
Nov 30, 12 PM $ 0.0025
+0.01%
$ 23.32 million $ 182,369
Nov 30, 11 AM $ 0.0025
+0.04%
$ 23.32 million $ 182,244
Nov 30, 10 AM $ 0.0025
+0.00%
$ 23.31 million $ 182,585
Nov 30, 9 AM $ 0.0025
+0.04%
$ 23.3 million $ 183,491
Nov 30, 8 AM $ 0.0025
-0.18%
$ 23.31 million $ 182,781
Nov 30, 7 AM $ 0.0025
-0.01%
$ 23.35 million $ 176,755
Nov 30, 6 AM $ 0.0025
+0.05%
$ 23.36 million $ 169,683
Nov 30, 5 AM $ 0.0025
-0.02%
$ 23.34 million $ 160,866
Nov 30, 4 AM $ 0.0025
+0.03%
$ 23.34 million $ 133,013
Nov 30, 3 AM $ 0.0025
-0.07%
$ 23.33 million $ 130,066
Nov 30, 2 AM $ 0.0025
-0.42%
$ 23.34 million $ 156,339
Nov 30, 1 AM $ 0.00251
-0.02%
$ 23.44 million $ 154,828
Nov 30, 12 AM $ 0.00251
+0.07%
$ 23.44 million $ 153,923
Nov 29, 11 PM $ 0.00251
-0.02%
$ 23.44 million $ 153,213
Nov 29, 10 PM $ 0.00251
-0.01%
$ 23.44 million $ 151,603
Nov 29, 9 PM $ 0.00251
-0.06%
$ 23.44 million $ 151,228
Nov 29, 8 PM $ 0.00251
+0.02%
$ 23.45 million $ 150,915
Nov 29, 7 PM $ 0.00251
+0.25%
$ 23.44 million $ 149,982
Nov 29, 6 PM $ 0.00251
+0.00%
$ 23.39 million $ 135,274
Nov 29, 5 PM $ 0.00251
+0.50%
$ 23.39 million $ 116,675
Nov 29, 4 PM $ 0.0025
-0.14%
$ 23.29 million $ 115,173
Nov 29, 3 PM $ 0.0025
-0.19%
$ 23.32 million $ 127,086
Nov 29, 2 PM $ 0.0025
+0.30%
$ 23.37 million $ 121,410