Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 PM $0.00176
-0.23%
$17.21 million $1.84 million
Apr 28, 9 PM $0.00176
-0.18%
$17.25 million $1.64 million
Apr 28, 8 PM $0.00176
-0.32%
$17.28 million $1.54 million
Apr 28, 7 PM $0.00177
+0.00%
$17.33 million $1.08 million
Apr 28, 6 PM $0.00177
-0.37%
$17.33 million $1.08 million
Apr 28, 5 PM $0.00178
-0.02%
$17.39 million $1.04 million
Apr 28, 4 PM $0.00178
+0.24%
$17.4 million $970,813
Apr 28, 3 PM $0.00177
+0.00%
$17.36 million $970,042
Apr 28, 2 PM $0.00177
+0.07%
$17.36 million $969,805
Apr 28, 1 PM $0.00177
+0.05%
$17.34 million $204,435
Apr 28, 12 PM $0.00177
-0.07%
$17.33 million $202,556
Apr 28, 11 AM $0.00177
-0.02%
$17.35 million $181,083
Apr 28, 10 AM $0.00177
-0.02%
$17.35 million $178,737
Apr 28, 9 AM $0.00177
+0.06%
$17.35 million $175,589
Apr 28, 8 AM $0.00177
+0.00%
$17.34 million $174,099
Apr 28, 7 AM $0.00177
-0.06%
$17.34 million $173,724
Apr 28, 6 AM $0.00177
-0.01%
$17.35 million $177,006
Apr 28, 5 AM $0.00177
+0.05%
$17.36 million $175,902
Apr 28, 4 AM $0.00177
+0.00%
$17.35 million $178,703
Apr 28, 3 AM $0.00177
-0.04%
$17.35 million $179,062
Apr 28, 2 AM $0.00177
-0.01%
$17.35 million $182,219
Apr 28, 1 AM $0.00177
+0.06%
$17.36 million $181,776
Apr 28, 12 AM $0.00177
-0.02%
$17.35 million $180,624
Apr 27, 11 PM $0.00177
+0.07%
$17.35 million $180,378
Apr 27, 10 PM $0.00177
-0.30%
$17.34 million $179,328
Apr 27, 9 PM $0.00178
+0.00%
$17.39 million $149,027
Apr 27, 8 PM $0.00178
-0.03%
$17.39 million $155,368
Apr 27, 7 PM $0.00178
+0.01%
$17.4 million $155,326
Apr 27, 6 PM $0.00178
+0.00%
$17.39 million $1.71 million
Apr 27, 5 PM $0.00178
-0.04%
$17.39 million $1.71 million
Apr 27, 4 PM $0.00178
-0.02%
$17.4 million $1.71 million
Apr 27, 3 PM $0.00178
-0.21%
$17.4 million $1.71 million
Apr 27, 2 PM $0.00178
+0.40%
$17.44 million $1.71 million
Apr 27, 1 PM $0.00177
-0.39%
$17.37 million $1.71 million
Apr 27, 12 PM $0.00178
+0.05%
$17.43 million $1.68 million
Apr 27, 11 AM $0.00178
+0.00%
$17.43 million $1.68 million
Apr 27, 10 AM $0.00178
+0.20%
$17.43 million $1.68 million
Apr 27, 9 AM $0.00178
+0.00%
$17.39 million $1.68 million
Apr 27, 8 AM $0.00178
+1.61%
$17.39 million $1.68 million
Apr 27, 7 AM $0.00175
-1.90%
$17.12 million $807,583
Apr 27, 6 AM $0.00178
-0.66%
$17.45 million $800,023
Apr 27, 5 AM $0.00179
+0.59%
$17.56 million $799,888
Apr 27, 4 AM $0.00178
+0.17%
$17.46 million $484,540
Apr 27, 3 AM $0.00178
-1.23%
$17.43 million $482,757
Apr 27, 2 AM $0.0018
+0.00%
$17.65 million $482,451
Apr 27, 1 AM $0.0018
+1.25%
$17.65 million $478,272
Apr 27, 12 AM $0.00178
+0.00%
$17.43 million $147,769
Apr 26, 11 PM $0.00178
+0.00%
$17.43 million $459,320
Apr 26, 10 PM $0.00178
-0.06%
$17.43 million $459,468
Apr 26, 9 PM $0.00178
-0.03%
$17.44 million $459,514