SdexToken Historical Data

SDEX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00299
+0.05%
$ 27.73 million $ 257,504
Mar 7, 5 AM $ 0.00299
-0.02%
$ 27.71 million $ 263,018
Mar 7, 4 AM $ 0.00299
+0.00%
$ 27.72 million $ 262,057
Mar 7, 3 AM $ 0.00299
+0.01%
$ 27.72 million $ 267,520
Mar 7, 2 AM $ 0.00299
-0.02%
$ 27.72 million $ 265,811
Mar 7, 1 AM $ 0.00299
-0.13%
$ 27.72 million $ 265,581
Mar 7, 12 AM $ 0.003
+0.02%
$ 27.76 million $ 262,968
Mar 6, 11 PM $ 0.00299
-0.01%
$ 27.75 million $ 265,224
Mar 6, 10 PM $ 0.00299
-0.10%
$ 27.75 million $ 262,594
Mar 6, 9 PM $ 0.003
+0.09%
$ 27.78 million $ 259,652
Mar 6, 8 PM $ 0.003
-0.01%
$ 27.76 million $ 252,736
Mar 6, 7 PM $ 0.003
+0.01%
$ 27.76 million $ 249,829
Mar 6, 6 PM $ 0.003
+0.01%
$ 27.76 million $ 244,373
Mar 6, 5 PM $ 0.00299
-0.20%
$ 27.75 million $ 230,893
Mar 6, 4 PM $ 0.003
-0.02%
$ 27.81 million $ 224,855
Mar 6, 3 PM $ 0.003
-0.05%
$ 27.82 million $ 220,591
Mar 6, 2 PM $ 0.003
-0.72%
$ 27.83 million $ 228,673
Mar 6, 1 PM $ 0.00302
-0.21%
$ 28.03 million $ 218,886
Mar 6, 12 PM $ 0.00303
-0.26%
$ 28.09 million $ 218,047
Mar 6, 11 AM $ 0.00304
-0.01%
$ 28.17 million $ 214,168
Mar 6, 10 AM $ 0.00304
+0.02%
$ 28.17 million $ 228,065
Mar 6, 9 AM $ 0.00304
-0.24%
$ 28.16 million $ 230,874
Mar 6, 8 AM $ 0.00305
+0.07%
$ 28.23 million $ 240,653
Mar 6, 7 AM $ 0.00304
-0.10%
$ 28.21 million $ 243,794
Mar 6, 6 AM $ 0.00305
+0.08%
$ 28.24 million $ 246,394
Mar 6, 5 AM $ 0.00304
-0.11%
$ 28.21 million $ 242,195
Mar 6, 4 AM $ 0.00305
+0.03%
$ 28.24 million $ 240,843
Mar 6, 3 AM $ 0.00305
-0.01%
$ 28.24 million $ 233,934
Mar 6, 2 AM $ 0.00305
-0.07%
$ 28.24 million $ 236,655
Mar 6, 1 AM $ 0.00305
+0.03%
$ 28.26 million $ 241,658
Mar 6, 12 AM $ 0.00305
-0.06%
$ 28.25 million $ 255,281
Mar 5, 11 PM $ 0.00305
+0.00%
$ 28.27 million $ 264,469
Mar 5, 10 PM $ 0.00305
+0.01%
$ 28.27 million $ 265,247
Mar 5, 9 PM $ 0.00305
-0.04%
$ 28.26 million $ 260,991
Mar 5, 8 PM $ 0.00305
+0.03%
$ 28.28 million $ 255,910
Mar 5, 7 PM $ 0.00305
+0.03%
$ 28.27 million $ 249,084
Mar 5, 6 PM $ 0.00305
-0.03%
$ 28.26 million $ 269,823
Mar 5, 5 PM $ 0.00305
-0.07%
$ 28.27 million $ 282,322
Mar 5, 4 PM $ 0.00305
-0.13%
$ 28.28 million $ 282,214
Mar 5, 3 PM $ 0.00306
-0.58%
$ 28.32 million $ 291,585
Mar 5, 2 PM $ 0.00307
-0.07%
$ 28.49 million $ 407,342
Mar 5, 1 PM $ 0.00308
-0.01%
$ 28.51 million $ 413,927
Mar 5, 12 PM $ 0.00308
+0.03%
$ 28.51 million $ 464,413
Mar 5, 11 AM $ 0.00308
-0.08%
$ 28.5 million $ 472,740
Mar 5, 10 AM $ 0.00308
-0.04%
$ 28.52 million $ 462,224
Mar 5, 9 AM $ 0.00308
+0.00%
$ 28.53 million $ 471,655
Mar 5, 8 AM $ 0.00308
+0.08%
$ 28.53 million $ 480,290
Mar 5, 7 AM $ 0.00308
-0.06%
$ 28.51 million $ 536,525
Mar 5, 6 AM $ 0.00308
+0.04%
$ 28.53 million $ 535,121
Mar 5, 5 AM $ 0.00308
-0.03%
$ 28.52 million $ 537,011