Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $0.00178
+0.07%
$17.45 million $458,960
Apr 26, 7 PM $0.00178
-0.48%
$17.44 million $459,343
Apr 26, 6 PM $0.00179
+0.41%
$17.52 million $459,769
Apr 26, 5 PM $0.00178
+0.01%
$17.45 million $435,905
Apr 26, 4 PM $0.00178
+0.02%
$17.45 million $451,364
Apr 26, 3 PM $0.00178
+0.03%
$17.44 million $457,403
Apr 26, 2 PM $0.00178
-0.24%
$17.44 million $457,220
Apr 26, 1 PM $0.00179
+0.00%
$17.48 million $456,379
Apr 26, 12 PM $0.00179
+0.10%
$17.48 million $456,295
Apr 26, 11 AM $0.00178
+0.07%
$17.46 million $462,467
Apr 26, 10 AM $0.00178
-0.35%
$17.45 million $488,685
Apr 26, 9 AM $0.00179
-0.02%
$17.51 million $488,870
Apr 26, 8 AM $0.00179
+0.37%
$17.52 million $489,684
Apr 26, 7 AM $0.00178
-0.07%
$17.45 million $551,366
Apr 26, 6 AM $0.00178
-0.29%
$17.46 million $551,293
Apr 26, 5 AM $0.00179
-0.03%
$17.51 million $552,656
Apr 26, 4 AM $0.00179
-0.08%
$17.52 million $573,172
Apr 26, 3 AM $0.00179
-0.01%
$17.53 million $1.07 million
Apr 26, 2 AM $0.00179
+0.46%
$17.53 million $1.04 million
Apr 26, 1 AM $0.00178
-0.53%
$17.45 million $962,344
Apr 26, 12 AM $0.00179
+0.53%
$17.55 million $969,999
Apr 25, 11 PM $0.00178
-0.01%
$17.45 million $971,414
Apr 25, 10 PM $0.00178
+0.01%
$17.46 million $971,846
Apr 25, 9 PM $0.00178
+0.03%
$17.45 million $977,865
Apr 25, 8 PM $0.00178
+0.04%
$17.45 million $977,916
Apr 25, 7 PM $0.00178
-0.22%
$17.44 million $977,612
Apr 25, 6 PM $0.00179
+0.02%
$17.48 million $974,764
Apr 25, 5 PM $0.00179
-0.19%
$17.48 million $978,482
Apr 25, 4 PM $0.00179
+0.09%
$17.51 million $961,402
Apr 25, 3 PM $0.00179
+0.02%
$17.49 million $1.06 million
Apr 25, 2 PM $0.00179
-0.05%
$17.49 million $1.06 million
Apr 25, 1 PM $0.00179
-0.01%
$17.5 million $1.07 million
Apr 25, 12 PM $0.00179
-0.13%
$17.5 million $1.07 million
Apr 25, 11 AM $0.00179
+0.09%
$17.52 million $1.05 million
Apr 25, 10 AM $0.00179
-0.19%
$17.51 million $1.03 million
Apr 25, 9 AM $0.00179
+0.00%
$17.54 million $1.03 million
Apr 25, 8 AM $0.00179
+0.03%
$17.54 million $1.03 million
Apr 25, 7 AM $0.00179
+0.00%
$17.54 million $969,140
Apr 25, 6 AM $0.00179
+0.25%
$17.54 million $969,070
Apr 25, 5 AM $0.00179
+0.00%
$17.49 million $955,669
Apr 25, 4 AM $0.00179
-0.22%
$17.49 million $935,615
Apr 25, 3 AM $0.00179
-0.06%
$17.53 million $302,560
Apr 25, 2 AM $0.00179
+0.12%
$17.54 million $168,594
Apr 25, 1 AM $0.00179
+0.19%
$17.52 million $169,094
Apr 25, 12 AM $0.00179
-0.49%
$17.48 million $168,102
Apr 24, 11 PM $0.00179
+0.02%
$17.57 million $162,944
Apr 24, 10 PM $0.00179
-0.08%
$17.57 million $162,787
Apr 24, 9 PM $0.0018
-0.08%
$17.58 million $156,802
Apr 24, 8 PM $0.0018
+0.01%
$17.6 million $156,226
Apr 24, 7 PM $0.0018
-0.01%
$17.59 million $158,032