SdexToken Historical Data

SDEX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0025
+0.30%
$ 23.37 million $ 121,410
Nov 29, 1 PM $ 0.0025
-0.02%
$ 23.3 million $ 113,538
Nov 29, 12 PM $ 0.0025
-0.17%
$ 23.31 million $ 111,639
Nov 29, 11 AM $ 0.0025
+0.03%
$ 23.35 million $ 117,081
Nov 29, 10 AM $ 0.0025
-0.16%
$ 23.35 million $ 120,908
Nov 29, 9 AM $ 0.00251
+0.00%
$ 23.38 million $ 120,304
Nov 29, 8 AM $ 0.00251
+0.17%
$ 23.38 million $ 121,470
Nov 29, 7 AM $ 0.0025
+0.02%
$ 23.34 million $ 123,142
Nov 29, 6 AM $ 0.0025
-0.22%
$ 23.34 million $ 122,885
Nov 29, 5 AM $ 0.00251
+0.12%
$ 23.39 million $ 123,311
Nov 29, 4 AM $ 0.0025
-0.03%
$ 23.36 million $ 123,384
Nov 29, 3 AM $ 0.0025
-0.11%
$ 23.37 million $ 119,366
Nov 29, 2 AM $ 0.00251
-0.05%
$ 23.39 million $ 103,544
Nov 29, 1 AM $ 0.00251
-0.07%
$ 23.39 million $ 107,625
Nov 29, 12 AM $ 0.00251
+0.00%
$ 23.39 million $ 115,169
Nov 28, 11 PM $ 0.00251
-0.04%
$ 23.39 million $ 115,007
Nov 28, 10 PM $ 0.00251
+0.02%
$ 23.4 million $ 121,117
Nov 28, 9 PM $ 0.00251
-0.05%
$ 23.38 million $ 124,022
Nov 28, 8 PM $ 0.00251
+0.03%
$ 23.4 million $ 124,648
Nov 28, 7 PM $ 0.00251
-0.06%
$ 23.39 million $ 127,334
Nov 28, 6 PM $ 0.00251
+0.07%
$ 23.4 million $ 126,705
Nov 28, 5 PM $ 0.00251
-0.47%
$ 23.38 million $ 129,088
Nov 28, 4 PM $ 0.00252
-0.20%
$ 23.5 million $ 123,958
Nov 28, 3 PM $ 0.00252
-0.15%
$ 23.55 million $ 111,629
Nov 28, 2 PM $ 0.00253
+0.04%
$ 23.58 million $ 110,267
Nov 28, 1 PM $ 0.00253
-0.05%
$ 23.58 million $ 112,312
Nov 28, 12 PM $ 0.00253
+0.13%
$ 23.6 million $ 206,889
Nov 28, 11 AM $ 0.00253
-0.02%
$ 23.57 million $ 204,552
Nov 28, 10 AM $ 0.00253
+0.03%
$ 23.57 million $ 201,126
Nov 28, 9 AM $ 0.00252
+0.02%
$ 23.56 million $ 202,263
Nov 28, 8 AM $ 0.00252
+0.31%
$ 23.55 million $ 202,344
Nov 28, 7 AM $ 0.00252
-0.35%
$ 23.48 million $ 218,910
Nov 28, 6 AM $ 0.00252
-0.11%
$ 23.56 million $ 225,346
Nov 28, 5 AM $ 0.00253
+0.01%
$ 23.58 million $ 231,982
Nov 28, 4 AM $ 0.00253
+0.55%
$ 23.58 million $ 240,109
Nov 28, 3 AM $ 0.00251
-0.05%
$ 23.46 million $ 250,319
Nov 28, 2 AM $ 0.00251
-0.07%
$ 23.46 million $ 259,392
Nov 28, 1 AM $ 0.00252
-0.05%
$ 23.48 million $ 267,070
Nov 28, 12 AM $ 0.00252
-0.12%
$ 23.49 million $ 281,454
Nov 27, 11 PM $ 0.00252
-1.12%
$ 23.51 million $ 288,268
Nov 27, 10 PM $ 0.00255
-0.81%
$ 23.79 million $ 265,490
Nov 27, 9 PM $ 0.00257
+0.11%
$ 23.95 million $ 265,065
Nov 27, 8 PM $ 0.00256
+0.03%
$ 23.92 million $ 264,839
Nov 27, 7 PM $ 0.00256
-0.15%
$ 23.92 million $ 261,397
Nov 27, 6 PM $ 0.00257
+0.38%
$ 23.95 million $ 259,204
Nov 27, 5 PM $ 0.00256
+0.00%
$ 23.86 million $ 266,395
Nov 27, 4 PM $ 0.00256
-0.06%
$ 23.85 million $ 273,193
Nov 27, 3 PM $ 0.00256
-0.19%
$ 23.87 million $ 242,896
Nov 27, 2 PM $ 0.00256
-0.05%
$ 23.92 million $ 283,276
Nov 27, 1 PM $ 0.00256
-0.14%
$ 23.92 million $ 287,734